SEIC

58.03

التغيير اليومي:

3.63%

سنويا:

1.29%

السعر يوم عام
AGF Management 6.95 0.02 0.29% 12.46%
Affiliated Managers 142.40 2.43 1.74% 81.73%
Artisan Partners Asset Management 49.34 1.84 3.87% 64.63%
Apollo Global Management 50.38 0.92 1.86% 16.11%
Blucora 17.01 0.81 5.00% -6.49%
Franklin Resources 27.20 1.03 3.94% 16.49%
Bank Of New York Mellon 43.68 1.52 3.61% 6.64%
Broadridge Financial Solutions 146.48 3.99 2.80% 37.86%
Blackstone 70.73 1.50 2.17% 26.38%
Carlyle 35.14 0.89 2.60% 15.10%
CI Financial 17.87 0.05 0.28% -21.52%
CME 209.70 10.00 5.01% 0.14%
Cohen & Steers 66.50 2.12 3.29% 0.08%
Diamond Hill Investment 150.19 8.34 5.88% 17.99%
Envestnet 67.82 3.80 5.94% -10.14%
Eaton Vance 73.07 -0.72 -0.98% 77.10%
FactSet Research Systems 311.18 7.27 2.39% 10.63%
Federated Hermes Inc. 26.72 -0.81 -2.94% -9.35%
Fidelity National Information Services 139.60 1.60 1.16% -6.06%
Fiserv 116.68 1.31 1.14% 2.14%
Focus Financial Partners Inc 47.01 -5.26 -10.06% 68.86%
Gamco Investors 19.75 0.75 3.95% 27.42%
Intercontinental Exchange 113.74 3.43 3.11% 21.78%
IGM Financial 35.38 0.66 1.90% -2.88%
Invesco 24.74 2.32 10.35% 67.39%
KKR & Co LP 46.06 0.70 1.54% 54.02%
Moody's 282.47 7.58 2.76% 8.84%
MarketAxess 579.07 23.13 4.16% 66.10%
Msci 420.03 5.51 1.33% 33.12%
Nasdaq Omx 141.87 3.58 2.59% 28.83%
Noah 44.75 1.78 3.98% 52.68%
Northern 98.85 3.72 3.91% 11.71%
Charles Schwab 64.10 2.38 3.86% 52.69%
SEI Investments 58.03 2.03 3.63% 1.29%
S&P Global Inc 337.53 8.17 2.48% 16.67%
SS&C Technologies 66.95 0.67 1.01% 16.17%
State Street 76.74 3.97 5.46% 11.72%
T. Rowe Price 168.22 6.08 3.75% 34.06%
Virtus Investment Partners 263.77 12.87 5.13% 134.38%
Waddell & Reed Financial 25.10 0.01 0.04% 75.77%

السعر يوم عام
NASDAQ 13588 396.48 3.01% 51.79%
S&P MidCap 400 2564 67.76 2.71% 36.71%