SEIC

63.33

التغيير اليومي:

0.24%

سنويا:

25.33%

السعر يوم عام
AGF Management 7.50 -0.19 -2.47% 75.64%
Affiliated Managers 174.86 5.62 3.32% 171.99%
Artisan Partners Asset Management 55.62 1.97 3.62% 92.86%
Apollo Global Management 56.70 0.49 0.86% 31.71%
Blucora 15.15 -0.11 -0.72% 19.39%
Franklin Resources 33.98 0.33 0.98% 87.32%
Bank Of New York Mellon 51.89 0.36 0.70% 48.90%
Broadridge Financial Solutions 164.90 -0.14 -0.08% 41.31%
Blackstone 88.27 0.29 0.33% 67.29%
Carlyle 44.81 0.67 1.52% 87.49%
CI Financial 20.53 0.10 0.49% 45.81%
CME 204.35 1.29 0.64% 14.49%
Cohen & Steers 70.10 0.44 0.63% 15.66%
Diamond Hill Investment 177.96 -0.83 -0.46% 68.81%
Envestnet 70.71 0.04 0.06% 12.88%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 338.06 1.56 0.46% 22.60%
Federated Hermes Inc. 30.55 1.33 4.55% 44.16%
Fidelity National Information Services 151.80 3.53 2.38% 17.27%
Fiserv 118.13 1.54 1.32% 10.07%
Focus Financial Partners Inc 47.57 0.43 0.91% 108.46%
Gamco Investors 21.95 0.79 3.73% 98.64%
Intercontinental Exchange 113.62 -1.10 -0.96% 22.05%
IGM Financial 44.57 -0.42 -0.93% 61.02%
Invesco 28.25 0.55 1.99% 268.32%
KKR & Co LP 57.25 -0.62 -1.07% 113.14%
Moody's 329.60 1.15 0.35% 33.07%
MarketAxess 438.61 -18.01 -3.94% -8.77%
Msci 475.91 -2.27 -0.47% 42.25%
Nasdaq Omx 163.58 0.03 0.02% 52.41%
Noah 43.28 -0.16 -0.36% 66.53%
Northern 118.80 1.38 1.18% 60.67%
Charles Schwab 71.52 0.54 0.76% 103.36%
SEI Investments 63.33 0.15 0.24% 25.33%
S&P Global Inc 389.57 -2.16 -0.55% 31.80%
SS&C Technologies 73.24 0.42 0.58% 27.82%
State Street 87.33 1.03 1.19% 49.95%
T. Rowe Price 188.44 3.11 1.68% 69.25%
Virtus Investment Partners 276.83 2.83 1.03% 208.62%
Waddell & Reed Financial 24.98 -0.01 -0.04% 77.29%

السعر يوم عام
NASDAQ 13632 50.42 0.37% 51.82%
S&P MidCap 400 2739 12.76 0.47% 69.09%