SEI Investments - سعر السهم

SEIC

58.45

التغيير اليومي:

1.11%

سنويا:

17.55%

السعر يوم عام
AGF Management 7.59 0.22 2.99% 39.27%
Affiliated Managers 150.18 3.05 2.07% 136.95%
Artisan Partners Asset Management 50.35 1.60 3.28% 34.81%
Apollo Global Management 59.41 0.28 0.47% 34.99%
Blucora 15.33 0.40 2.68% 70.71%
Franklin Resources 30.56 0.93 3.14% 56.08%
Bank Of New York Mellon 49.93 0.63 1.28% 50.17%
Broadridge Financial Solutions 164.10 1.59 0.98% 27.33%
Blackstone 125.82 -1.75 -1.37% 145.69%
Carlyle 48.01 0.53 1.12% 99.46%
CI Financial 25.99 -0.05 -0.19% 51.19%
CME 189.33 3.49 1.88% 16.62%
Cohen & Steers 84.50 0.46 0.55% 55.53%
Diamond Hill Investment 174.18 0.18 0.10% 40.95%
Envestnet 75.26 0.77 1.03% -0.08%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 374.43 3.32 0.89% 13.22%
Federated Hermes Inc. 30.11 0.59 2.00% 51.49%
Fidelity National Information Services 122.07 0.69 0.57% -15.00%
Fiserv 108.69 2.48 2.34% 9.40%
Focus Financial Partners Inc 50.23 0.86 1.74% 61.10%
Gamco Investors 26.16 0.15 0.58% 146.33%
Intercontinental Exchange 116.91 0.17 0.15% 20.53%
IGM Financial 46.31 0.05 0.11% 48.91%
Invesco 24.29 0.57 2.40% 133.11%
KKR & Co LP 63.60 0.06 0.09% 86.24%
Moody's 370.38 0.94 0.25% 35.34%
MarketAxess 425.65 3.84 0.91% -5.30%
Msci 645.15 4.45 0.69% 86.75%
Nasdaq Omx 194.50 2.60 1.35% 62.45%
Noah 35.98 1.21 3.48% 35.31%
Northern 106.43 1.92 1.84% 40.06%
Charles Schwab 70.40 1.96 2.86% 102.42%
SEI Investments 58.45 0.64 1.11% 17.55%
S&P Global Inc 445.64 0.44 0.10% 29.90%
SS&C Technologies 69.42 0.56 0.81% 16.30%
State Street 83.15 1.46 1.79% 43.93%
T. Rowe Price 206.93 3.33 1.64% 68.39%
Virtus Investment Partners 311.65 7.87 2.59% 131.07%
Waddell & Reed Financial 24.98 0 0% 77.29%

السعر يوم عام
NASDAQ 14897 150.45 1.02% 40.10%
US400 2666 34.36 1.31% 48.74%