Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
SEI Investments - سعر السهم
الرسم البياني
Quotes
SEIC
58.03
التغيير اليومي:
2.03
3.63%
سنويا:
1.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AGFB
AGF Management
6.95
0.02
0.29%
12.46%
2021-03-01
AMG
Affiliated Managers
142.40
2.43
1.74%
81.73%
2021-03-01
APAM
Artisan Partners Asset Management
49.34
1.84
3.87%
64.63%
2021-03-01
APO
Apollo Global Management
50.38
0.92
1.86%
16.11%
2021-03-01
BCOR
Blucora
17.01
0.81
5.00%
-6.49%
2021-03-01
BEN
Franklin Resources
27.20
1.03
3.94%
16.49%
2021-03-01
BK
Bank Of New York Mellon
43.68
1.52
3.61%
6.64%
2021-03-01
BR
Broadridge Financial Solutions
146.48
3.99
2.80%
37.86%
2021-03-01
BX
Blackstone
70.73
1.50
2.17%
26.38%
2021-03-01
CG
Carlyle
35.14
0.89
2.60%
15.10%
2021-03-01
CIX
CI Financial
17.87
0.05
0.28%
-21.52%
2021-03-01
CME
CME
209.70
10.00
5.01%
0.14%
2021-03-01
CNS
Cohen & Steers
66.50
2.12
3.29%
0.08%
2021-03-01
DHIL
Diamond Hill Investment
150.19
8.34
5.88%
17.99%
2021-03-01
ENV
Envestnet
67.82
3.80
5.94%
-10.14%
2021-03-01
EV
Eaton Vance
73.07
-0.72
-0.98%
77.10%
2021-02-27
FDS
FactSet Research Systems
311.18
7.27
2.39%
10.63%
2021-03-01
FII
Federated Hermes Inc.
26.72
-0.81
-2.94%
-9.35%
2021-02-26
FIS
Fidelity National Information Services
139.60
1.60
1.16%
-6.06%
2021-03-01
FISV
Fiserv
116.68
1.31
1.14%
2.14%
2021-03-01
FOCS
Focus Financial Partners Inc
47.01
-5.26
-10.06%
68.86%
2021-02-26
GBL
Gamco Investors
19.75
0.75
3.95%
27.42%
2021-03-01
ICE
Intercontinental Exchange
113.74
3.43
3.11%
21.78%
2021-03-01
IGM
IGM Financial
35.38
0.66
1.90%
-2.88%
2021-03-01
IVZ
Invesco
24.74
2.32
10.35%
67.39%
2021-03-01
KKR
KKR & Co LP
46.06
0.70
1.54%
54.02%
2021-03-01
MCO
Moody's
282.47
7.58
2.76%
8.84%
2021-03-01
MKTX
MarketAxess
579.07
23.13
4.16%
66.10%
2021-03-01
MSCI
Msci
420.03
5.51
1.33%
33.12%
2021-03-01
NDAQ
Nasdaq Omx
141.87
3.58
2.59%
28.83%
2021-03-01
NOAH
Noah
44.75
1.78
3.98%
52.68%
2021-03-01
NTRS
Northern
98.85
3.72
3.91%
11.71%
2021-03-01
SCHW
Charles Schwab
64.10
2.38
3.86%
52.69%
2021-03-01
SEIC
SEI Investments
58.03
2.03
3.63%
1.29%
2021-03-01
SPGI
S&P Global Inc
337.53
8.17
2.48%
16.67%
2021-03-01
SSNC
SS&C Technologies
66.95
0.67
1.01%
16.17%
2021-03-01
STT
State Street
76.74
3.97
5.46%
11.72%
2021-03-01
TROW
T. Rowe Price
168.22
6.08
3.75%
34.06%
2021-03-01
VRTS
Virtus Investment Partners
263.77
12.87
5.13%
134.38%
2021-03-01
WDR
Waddell & Reed Financial
25.10
0.01
0.04%
75.77%
2021-03-01
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
MID
S&P MidCap 400
2564
67.76
2.71%
36.71%
2021-03-01
SEIC:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20220
0.0026
-0.22%
GBPUSD
1.38867
0.0036
-0.26%
AUDUSD
0.77485
0.0019
-0.24%
NZDUSD
0.72481
0.0020
-0.28%
USDJPY
106.77
0.0440
-0.04%
USDCNY
6.47882
0.0120
0.19%
USDCHF
0.91577
0.0007
0.08%
USDCAD
1.26770
0.0032
0.25%
USDMXN
20.7364
0.0757
0.37%
USDINR
73.4670
0.0710
0.10%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2500
0.0852
0.11%
DXY
91.196
0.1570
0.17%
BTCUSD
49,342.17
287
-0.58%
[+]
فعلي
Chg
%Chg
Dow Jones
31,447
88
-0.28%
S&P 500
3,889.86
12
-0.31%
NASDAQ 100
13,252
31
-0.23%
NIKKEI 225
29,445
219
-0.74%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,798
8
0.12%
SHANGHAI
3,527
24
-0.68%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
59.7200
0.92
-1.52%
Brent
62.7900
0.90
-1.41%
Natural gas
2.7760
0.00
0.04%
Gasoline
1.9117
0.03
-1.61%
Heating oil
1.7938
0.03
-1.40%
Gold
1,711.89
11.95
-0.69%
Silver
26.088
0.42
-1.60%
Copper
4.0795
0.03
-0.72%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.2500
12.25
-0.88%
Wheat
641.7500
2.00
-0.31%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
فعلي
Chg
%Chg
US
1.41
0.041
-0.04%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]