SEI Investments - سعر السهم

السعر يوم عام تاريخ
8628 Matsui Securities 800.00 7.00 0.88% 1.52% 2024-04-18
AGFB AGF Management 7.91 -0.17 -2.10% -0.75% 2024-04-18
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BEN Franklin Resources 25.01 0.16 0.64% -7.81% 2024-04-18
BK Bank Of New York Mellon 55.16 0.60 1.09% 21.93% 2024-04-18
BR Broadridge Financial Solutions 193.05 -0.58 -0.30% 33.81% 2024-04-18
BX Blackstone 120.28 -3.43 -2.77% 29.96% 2024-04-18
CIX CI Financial 16.26 -0.07 -0.43% 21.07% 2024-04-18
CME CME 209.66 1.15 0.55% 9.04% 2024-04-18
FDS FactSet Research Systems 428.94 -0.32 -0.07% 2.98% 2024-04-18
FIS Fidelity National Information Services 69.99 -0.57 -0.81% 24.96% 2024-04-18
ICE Intercontinental Exchange 130.98 0.04 0.03% 20.90% 2024-04-18
IGM IGM Financial 33.43 0.06 0.18% -19.17% 2024-04-18
IVZ Invesco 15.27 0.02 0.13% -12.59% 2024-04-18
KKR KKR 93.63 -6.64 -6.62% 76.56% 2024-04-18
MCO Moody's 374.15 -1.88 -0.50% 23.42% 2024-04-18
MKTX MarketAxess 203.23 1.08 0.53% -39.48% 2024-04-18
MSCI Msci 505.74 -6.99 -1.36% -7.29% 2024-04-18
NDAQ NASDAQ 60.11 0.07 0.12% 4.79% 2024-04-18
NOAH Noah 11.95 -1.32 -9.96% -29.34% 2024-04-18
NTRS Northern 81.40 0.18 0.22% -6.43% 2024-04-18
PSEC Prospect Capital 5.47 -0.01 -0.09% -20.49% 2024-04-18
REI Reinet Investments 43,000.00 -50.00 -0.12% 10.26% 2024-04-18
SCHW Charles Schwab 72.93 0.25 0.34% 31.29% 2024-04-18
SPGI S&P Global 411.32 -1.27 -0.31% 16.84% 2024-04-18
STT State Street 73.03 0.20 0.27% -3.01% 2024-04-18
TRANSCOR Transnational Corp Of Nigeria 14.00 0.40 2.94% 527.80% 2024-04-18
TROW T. Rowe Price 108.73 -2.85 -2.55% -3.59% 2024-04-18

السعر يوم عام تاريخ
CCMP USND 15602 -81.87 -0.52% 28.33% 2024-04-18
MID US400 2826 -4.16 -0.15% 12.60% 2024-04-18