Intact - سعر السهم

سعر السهم
311.91
التغيير اليومي
1.28 0.41%
شهريا
-0.91%
سنويا
35.25%
Q3 التوقعات
304.77

السعر Chg يوم عام تاريخ
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
AGF Management 12.73 0.04 0.32% 51.55% 2025-07-04
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Bank Of Montreal 153.80 -0.29 -0.19% 34.75% 2025-07-04
Bank of Nova Scotia 74.92 -0.04 -0.05% 21.62% 2025-07-04
Cincinnati Financial 148.59 2.48 1.70% 28.40% 2025-07-03
CI Financial 31.68 0.03 0.09% 114.78% 2025-07-04
CIBC 97.89 0.14 0.14% 48.84% 2025-07-04
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
ECN Capital 2.86 0.02 0.70% 69.23% 2025-07-04
Element Financial 34.69 0.37 1.08% 38.43% 2025-07-04
EQB 100.12 -0.23 -0.23% 6.36% 2025-07-04
Erie Indemnity 346.94 3.85 1.12% -5.25% 2025-07-03
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Fairfax Financial 2,430.13 0.65 0.03% 56.78% 2025-07-04
First National 41.80 0.12 0.29% 16.69% 2025-07-04
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
Great West Lifeco 50.21 0.10 0.20% 26.79% 2025-07-04
Industrial Alliance 146.61 0.26 0.18% 73.44% 2025-07-04
Intact 311.91 1.28 0.41% 35.25% 2025-07-04
IGM Financial 43.22 0.01 0.02% 15.93% 2025-07-04
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
Loews 92.39 1.05 1.15% 25.16% 2025-07-03
Laurentian Bank Of Canada 30.98 0.08 0.26% 19.06% 2025-07-04
Mercury General 67.31 1.49 2.26% 27.97% 2025-07-03
Manulife Financial 42.79 -0.06 -0.14% 17.78% 2025-07-04
Markel 2,002.03 40.29 2.05% 30.37% 2025-07-03
National Bank Of Canada 141.41 -0.12 -0.08% 28.73% 2025-07-04
Old Republic International 37.97 0.44 1.17% 27.03% 2025-07-03
Power Of Canada 52.80 0.35 0.67% 38.22% 2025-07-04
Royal Bank of Canada 179.55 0.02 0.01% 21.15% 2025-07-04
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Sun Life Financial 88.18 0.12 0.14% 32.16% 2025-07-04
Stewart Information Services 66.91 0.70 1.06% 9.28% 2025-07-03
TD Bank 101.69 0.10 0.10% 35.15% 2025-07-04
Hanover 163.98 1.90 1.17% 32.32% 2025-07-03
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

السعر يوم عام تاريخ
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04