Intact - سعر السهم

سعر السهم
311.95
التغيير اليومي
1.32 0.42%
شهريا
-0.90%
سنويا
35.27%
Q3 التوقعات
312.18

السعر Chg يوم عام تاريخ
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
AGF Management 12.76 0.07 0.55% 51.90% 2025-07-04
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Bank Of Montreal 154.07 -0.02 -0.01% 34.98% 2025-07-04
Bank of Nova Scotia 74.90 -0.06 -0.08% 21.59% 2025-07-04
Cincinnati Financial 148.59 2.48 1.70% 28.40% 2025-07-03
CI Financial 31.66 0.01 0.03% 114.64% 2025-07-04
CIBC 97.99 0.24 0.24% 48.98% 2025-07-04
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
ECN Capital 2.86 0.02 0.70% 69.23% 2025-07-04
Element Financial 34.67 0.35 1.02% 38.35% 2025-07-04
EQB 100.44 0.09 0.09% 6.70% 2025-07-04
Erie Indemnity 346.94 3.85 1.12% -5.25% 2025-07-03
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Fairfax Financial 2,433.87 4.39 0.18% 57.02% 2025-07-04
First National 41.97 0.29 0.70% 17.17% 2025-07-04
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
Great West Lifeco 50.18 0.07 0.14% 26.72% 2025-07-04
Industrial Alliance 146.85 0.50 0.34% 73.73% 2025-07-04
Intact 311.95 1.32 0.42% 35.27% 2025-07-04
IGM Financial 43.32 0.11 0.25% 16.20% 2025-07-04
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
Loews 92.39 1.05 1.15% 25.16% 2025-07-03
Laurentian Bank Of Canada 30.98 0.08 0.26% 19.06% 2025-07-04
Mercury General 67.31 1.49 2.26% 27.97% 2025-07-03
Manulife Financial 42.75 -0.11 -0.25% 17.66% 2025-07-04
Markel 2,002.03 40.29 2.05% 30.37% 2025-07-03
National Bank Of Canada 141.49 -0.04 -0.03% 28.80% 2025-07-04
Old Republic International 37.97 0.44 1.17% 27.03% 2025-07-03
Power Of Canada 52.81 0.36 0.69% 38.25% 2025-07-04
Royal Bank of Canada 179.56 0.03 0.02% 21.15% 2025-07-04
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Sun Life Financial 88.23 0.17 0.19% 32.24% 2025-07-04
Stewart Information Services 66.91 0.70 1.06% 9.28% 2025-07-03
TD Bank 101.77 0.18 0.18% 35.26% 2025-07-04
Hanover 163.98 1.90 1.17% 32.32% 2025-07-03
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

السعر يوم عام تاريخ
TSX 27057 22.36 0.08% 22.66% 2025-07-04
Canada TSX 60 Index 1610 0.42 0.03% 22.35% 2025-07-04