Intact - سعر السهم

سعر السهم
309.50
التغيير اليومي
-0.92 -0.30%
شهريا
6.63%
سنويا
39.16%
Q2 التوقعات
310.04

السعر Chg يوم عام تاريخ
Arch Capital 90.94 -0.97 -1.06% -6.45% 2025-06-13
AGF Management 11.99 -0.47 -3.77% 44.81% 2025-06-13
Axis Capital 102.99 -0.79 -0.76% 50.77% 2025-06-13
Bank Of Montreal 145.29 -2.31 -1.57% 26.49% 2025-06-13
Bank of Nova Scotia 73.78 -0.12 -0.16% 15.82% 2025-06-13
Cincinnati Financial 146.36 -1.89 -1.27% 30.28% 2025-06-13
CI Financial 31.58 0 0% 120.53% 2025-06-13
CIBC 92.61 -0.32 -0.34% 41.80% 2025-06-13
CNA Financial 45.64 -0.45 -0.98% 5.33% 2025-06-13
ECN Capital 2.62 0.07 2.75% 50.57% 2025-06-13
Element Financial 32.38 -0.30 -0.92% 33.75% 2025-06-13
EQB 91.47 -0.62 -0.67% 4.17% 2025-06-13
Erie Indemnity 356.76 -2.00 -0.56% 1.98% 2025-06-13
First American Financial 58.93 -0.84 -1.41% 11.04% 2025-06-13
Fairfax Financial 2,355.55 20.52 0.88% 54.30% 2025-06-13
First National 39.63 0.40 1.02% 10.05% 2025-06-13
Fidelity National Financial 55.27 -0.90 -1.60% 14.48% 2025-06-13
Great West Lifeco 51.19 0.37 0.73% 30.55% 2025-06-13
Industrial Alliance 142.26 0.96 0.68% 67.01% 2025-06-13
Intact 309.50 -0.92 -0.30% 39.16% 2025-06-13
IGM Financial 43.07 -0.72 -1.64% 16.78% 2025-06-13
Kemper 63.08 -0.76 -1.19% 10.11% 2025-06-13
Loews 88.59 -0.63 -0.70% 20.08% 2025-06-13
Laurentian Bank Of Canada 30.01 -0.06 -0.20% 18.38% 2025-06-13
Mercury General 64.49 -0.72 -1.10% 27.15% 2025-06-13
Manulife Financial 42.34 -1.40 -3.20% 22.72% 2025-06-13
Markel 1,928.77 -16.05 -0.83% 24.91% 2025-06-13
National Bank Of Canada 135.42 0.42 0.31% 27.24% 2025-06-13
Old Republic International 37.37 0.14 0.38% 26.04% 2025-06-13
Power Of Canada 52.29 0.22 0.42% 35.99% 2025-06-13
Royal Bank of Canada 173.55 -1.72 -0.98% 21.47% 2025-06-13
Selective 85.12 -0.70 -0.82% -5.87% 2025-06-13
Sun Life Financial 87.29 -1.12 -1.27% 33.59% 2025-06-13
Stewart Information Services 62.73 -1.56 -2.43% 1.97% 2025-06-13
TD Bank 96.23 -0.08 -0.08% 29.12% 2025-06-13
Hanover 169.63 -2.20 -1.28% 40.38% 2025-06-13
W.R. Berkley 73.15 -0.64 -0.87% -6.70% 2025-06-13

السعر يوم عام تاريخ
TSX 26504 -111.40 -0.42% 22.48% 2025-06-13
Canada TSX 60 Index 1579 -8.03 -0.51% 22.19% 2025-06-13