Intact

IFC

136.15

التغيير اليومي:

1.10 0.81%

تغيير سنوي:

34.26%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
MIC	Genworth MI Canada	56.96		0.67	1.19%	36.07%	3.02B	2019-12-05
IAG	Industrial Alliance	69.23		1.81	2.68%	52.99%	4.38B	2019-12-05
POW	Power Of Canada	32.17		0.02	0.06%	25.13%	9.1B	2019-12-05
PWF	Power Financial	32.64		0.12	0.37%	19.87%	16.6B	2019-12-05
SLF	Sun Life Financial	58.43		0.05	0.09%	26.75%	24.2B	2019-12-05
GWO	Great West Lifeco	32.81		0.09	0.28%	12.48%	24.1B	2019-12-05
MFC	Manulife Financial	25.10		-0.17	-0.67%	20.96%	35.9B	2019-12-05
IFC	Intact	136.15		1.10	0.81%	34.26%	11.3B	2019-12-05

		السعر			يوم	عام	تاريخ
SPTSX	TSX	16837		-60.30	-0.36%	12.72%	2019-12-05

	فعلي	Chg	%Chg
EURUSD	1.10987	0.0017	0.15%
GBPUSD	1.31550	0.0045	0.34%
AUDUSD	0.68326	0.0018	-0.27%
NZDUSD	0.65478	0.0001	-0.02%
USDJPY	108.77	0.0610	-0.06%
USDCNY	7.03955	0.0141	-0.20%
USDCHF	0.98749	0.0007	-0.07%
USDCAD	1.31777	0.0015	-0.12%
USDMXN	19.3538	0.0882	-0.45%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1872	0.0205	-0.49%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.429	0.2193	-0.22%
BTCUSD	7,379.72	182	2.53%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,687	38	0.14%
S&P 500	3,119	7	0.21%
NASDAQ 100	8,312	13	0.15%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,148	40	-0.56%
DAX	13,090	50	-0.38%
CAC 40	5,818	19	0.33%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,837	60	-0.36%
[+]

10Y	فعلي	Chg	%Chg
US	1.80	0.022	0.02%
UK	0.77	0.027	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
China	3.21	0.010	0.01%
Spain	0.46	0.005	0.05%
South Korea	1.68	0.019	0.00%
Poland	2.04	0.174	0.17%
Indonesia	7.12	0.051	-0.05%
India	6.61	0.144	0.14%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.2511	0.10	-0.17%
Brent	63.4785	0.23	0.36%
Natural gas	2.4227	0.01	0.38%
Gasoline	1.6192	0.01	0.67%
Heating oil	1.9283	0.01	0.29%
Gold	1,476.42	0.21	0.01%
Silver	16.9680	0.08	0.47%
Copper	2.6430	0.01	0.44%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]