Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Intact - سعر السهم
الرسم البياني
Quotes
IFC
162.41
التغيير اليومي:
0.44
0.27%
سنويا:
24.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACGL
Arch Capital
39.24
-0.46
-1.16%
55.16%
2021-04-20
AGFB
AGF Management
7.53
0.02
0.27%
90.63%
2021-04-20
AXS
Axis Capital
53.84
-0.06
-0.11%
47.55%
2021-04-20
BMO
Bank Of Montreal
112.67
-1.40
-1.23%
69.61%
2021-04-20
BNS
Bank of Nova Scotia
76.76
-0.41
-0.53%
46.32%
2021-04-20
CINF
Cincinnati Financial
106.97
-0.25
-0.23%
33.43%
2021-04-20
CIX
CI Financial
19.19
-0.14
-0.72%
38.26%
2021-04-20
CM
CIBC
123.60
-0.99
-0.79%
58.87%
2021-04-20
CNA
CNA Financial
46.09
-0.13
-0.28%
47.96%
2021-04-20
CWB
Canadian Western Bank
32.15
-0.29
-0.89%
70.92%
2021-04-20
ECN
ECN Capital Corp
7.94
0.01
0.13%
127.51%
2021-04-20
EFN
Element Financial
14.30
0.17
1.20%
55.43%
2021-04-20
EQB
EQUITABLE GROUP,
126.75
-1.60
-1.25%
101.61%
2021-04-20
ERIE
Erie Indemnity
223.15
-1.71
-0.76%
25.78%
2021-04-20
FAF
First American Financial
61.29
-0.22
-0.36%
52.77%
2021-04-20
FFHU
Fairfax Financial
561.93
-8.49
-1.49%
42.95%
2021-04-20
FN
FIRST NATIONAL FIN
48.85
-0.17
-0.35%
75.97%
2021-04-20
FNF
Fidelity National Financial
43.97
-0.75
-1.68%
76.87%
2021-04-20
GWO
Great West Lifeco
34.95
0.02
0.06%
66.99%
2021-04-20
HCG
Home Capital
30.63
0.03
0.10%
88.96%
2021-04-20
IAG
Industrial Alliance
67.97
-1.09
-1.58%
63.00%
2021-04-20
IFC
Intact
162.41
0.44
0.27%
24.77%
2021-04-20
IGM
IGM Financial
40.18
-0.25
-0.62%
55.50%
2021-04-20
KMPR
Kemper
82.07
-0.64
-0.77%
25.07%
2021-04-20
L
Loews
53.93
-0.33
-0.61%
59.98%
2021-04-20
LB
Laurentian Bank Of Canada
40.04
-0.33
-0.82%
36.10%
2021-04-20
MCY
Mercury General
65.47
-0.44
-0.67%
62.74%
2021-04-20
MFC
Manulife Financial
26.48
-0.59
-2.18%
62.75%
2021-04-20
MIC
Genworth MI Canada
43.48
-0.02
-0.05%
61.10%
2021-04-05
MKL
Markel
1,211.55
-3.08
-0.25%
30.58%
2021-04-19
MSI
Morneau Shepell Inc
31.25
-0.22
-0.70%
-5.53%
2021-04-20
NA
National Bank Of Canada
87.75
0.25
0.29%
70.59%
2021-04-20
ORI
Old Republic International
23.70
-0.11
-0.46%
56.54%
2021-04-20
POW
Power Of Canada
34.24
-0.31
-0.90%
70.01%
2021-04-20
RY
Royal Bank of Canada
116.60
-1.35
-1.14%
39.26%
2021-04-20
SIGI
Selective
76.28
-0.72
-0.94%
54.82%
2021-04-20
SLF
Sun Life Financial
65.40
-0.30
-0.46%
52.16%
2021-04-20
STC
Stewart Information Services
56.12
-0.48
-0.85%
101.58%
2021-04-20
STFC
State Auto Financial
19.73
0.09
0.46%
-18.40%
2021-04-20
TD
TD Bank
81.96
-0.35
-0.43%
50.41%
2021-04-20
THG
Hanover
134.63
-0.54
-0.40%
38.49%
2021-04-20
WRB
W.R. Berkley
80.67
-0.09
-0.11%
56.82%
2021-04-20
السعر
يوم
عام
تاريخ
SPTSX
TSX
19040
-163.64
-0.85%
36.59%
2021-04-20
IFC:CN
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20356
0.0006
-0.05%
GBPUSD
1.39372
0.0054
-0.39%
AUDUSD
0.77244
0.0041
-0.52%
NZDUSD
0.71704
0.0018
-0.24%
USDJPY
108.09
0.0210
-0.02%
USDCNY
6.50059
0.0069
-0.11%
USDCHF
0.91558
0.0007
0.08%
USDCAD
1.26152
0.0091
0.72%
USDMXN
19.9499
0.1356
0.68%
USDINR
75.3800
0.5300
0.71%
USDBRL
5.5678
0.0217
0.39%
USDRUB
76.7605
0.4895
0.64%
DXY
91.200
0.1314
0.14%
BTCUSD
56,930.61
1,236
2.22%
[+]
فعلي
Chg
%Chg
Dow Jones
33,821
257
-0.75%
S&P 500
4,128
35
-0.85%
NASDAQ 100
13,744
163
-1.17%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,875
125
-1.79%
DAX
15,155
213
-1.39%
CAC 40
6,170
127
-2.01%
FTSE MIB
24,088
604
-2.44%
IBEX 35
8,468
244
-2.80%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
فعلي
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.60
5.18
-2.21%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
62.6100
0.77
-1.21%
Brent
66.3100
0.74
-1.10%
Natural gas
2.7240
0.03
-0.91%
Gasoline
2.0123
0.03
-1.57%
Heating oil
1.8733
0.02
-1.01%
Gold
1,778.62
9.31
0.53%
Silver
25.830
0.02
0.08%
Copper
4.2155
0.03
-0.81%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,472.0000
22.25
1.53%
Wheat
659.7500
7.50
1.15%
Nickel
16,071.50
247.25
-1.52%
LME Index
3,985.40
41.80
1.06%
Lead
2,034.75
7.65
0.38%
[+]
فعلي
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
France
0.0304
0.016
0.02%
Belgium
0.0720
0.043
0.04%
[+]