IFC

162.41

التغيير اليومي:

0.27%

سنويا:

24.77%

السعر يوم عام
Arch Capital 39.24 -0.46 -1.16% 55.16%
AGF Management 7.53 0.02 0.27% 90.63%
Axis Capital 53.84 -0.06 -0.11% 47.55%
Bank Of Montreal 112.67 -1.40 -1.23% 69.61%
Bank of Nova Scotia 76.76 -0.41 -0.53% 46.32%
Cincinnati Financial 106.97 -0.25 -0.23% 33.43%
CI Financial 19.19 -0.14 -0.72% 38.26%
CIBC 123.60 -0.99 -0.79% 58.87%
CNA Financial 46.09 -0.13 -0.28% 47.96%
Canadian Western Bank 32.15 -0.29 -0.89% 70.92%
ECN Capital Corp 7.94 0.01 0.13% 127.51%
Element Financial 14.30 0.17 1.20% 55.43%
EQUITABLE GROUP, 126.75 -1.60 -1.25% 101.61%
Erie Indemnity 223.15 -1.71 -0.76% 25.78%
First American Financial 61.29 -0.22 -0.36% 52.77%
Fairfax Financial 561.93 -8.49 -1.49% 42.95%
FIRST NATIONAL FIN 48.85 -0.17 -0.35% 75.97%
Fidelity National Financial 43.97 -0.75 -1.68% 76.87%
Great West Lifeco 34.95 0.02 0.06% 66.99%
Home Capital 30.63 0.03 0.10% 88.96%
Industrial Alliance 67.97 -1.09 -1.58% 63.00%
Intact 162.41 0.44 0.27% 24.77%
IGM Financial 40.18 -0.25 -0.62% 55.50%
Kemper 82.07 -0.64 -0.77% 25.07%
Loews 53.93 -0.33 -0.61% 59.98%
Laurentian Bank Of Canada 40.04 -0.33 -0.82% 36.10%
Mercury General 65.47 -0.44 -0.67% 62.74%
Manulife Financial 26.48 -0.59 -2.18% 62.75%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Markel 1,211.55 -3.08 -0.25% 30.58%
Morneau Shepell Inc 31.25 -0.22 -0.70% -5.53%
National Bank Of Canada 87.75 0.25 0.29% 70.59%
Old Republic International 23.70 -0.11 -0.46% 56.54%
Power Of Canada 34.24 -0.31 -0.90% 70.01%
Royal Bank of Canada 116.60 -1.35 -1.14% 39.26%
Selective 76.28 -0.72 -0.94% 54.82%
Sun Life Financial 65.40 -0.30 -0.46% 52.16%
Stewart Information Services 56.12 -0.48 -0.85% 101.58%
State Auto Financial 19.73 0.09 0.46% -18.40%
TD Bank 81.96 -0.35 -0.43% 50.41%
Hanover 134.63 -0.54 -0.40% 38.49%
W.R. Berkley 80.67 -0.09 -0.11% 56.82%

السعر يوم عام
TSX 19040 -163.64 -0.85% 36.59%