CIX

21.76

التغيير اليومي:

0%

سنويا:

26.22%

السعر يوم عام
AGF Management 7.61 -0.05 -0.65% 51.29%
Affiliated Managers 148.60 -6.27 -4.05% 97.53%
Artisan Partners Asset Management 48.11 -1.97 -3.89% 47.13%
Apollo Global Management 56.90 -1.06 -1.81% 7.20%
Blucora 17.49 -0.57 -3.16% 49.74%
Bank Of Montreal 126.93 -0.90 -0.70% 67.04%
Bank of Nova Scotia 79.37 -1.44 -1.78% 39.17%
Canaccord Genuity 13.55 0.15 1.12% 135.24%
Carlyle 44.14 -0.66 -1.47% 47.87%
CI Financial 21.76 0 0% 26.22%
CIBC 144.71 -0.78 -0.54% 54.79%
Cohen & Steers 77.46 -0.64 -0.82% 9.13%
Dundee 1.48 0.01 0.68% 2.78%
ECN Capital Corp 8.90 -0.12 -1.33% 118.14%
Element Financial 13.95 0.04 0.29% 33.75%
EQUITABLE GROUP, 129.97 -2.02 -1.53% 63.65%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Fairfax Financial 541.66 -13.33 -2.40% 27.27%
Federated Hermes Inc. 34.11 1.54 4.73% 48.27%
FIRST NATIONAL FIN 48.47 -1.14 -2.30% 39.80%
Focus Financial Partners Inc 54.45 0.41 0.76% 83.15%
Great West Lifeco 36.42 -0.17 -0.46% 50.19%
Home Capital 36.50 -0.47 -1.27% 82.59%
Industrial Alliance 67.37 -0.43 -0.63% 42.22%
Intact 166.51 -2.17 -1.29% 24.09%
IGM Financial 44.01 -0.69 -1.54% 35.00%
KKR & Co LP 56.39 -0.67 -1.17% 77.63%
Labrador Iron Ore 45.95 -0.37 -0.80% 92.82%
Manulife Financial 24.08 -0.18 -0.74% 28.84%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
LifeWorks Inc 31.98 -0.71 -2.17% 1.01%
National Bank Of Canada 91.60 -1.06 -1.14% 47.81%
Noah 42.90 0.05 0.11% 68.10%
Power Of Canada 39.73 -0.23 -0.58% 67.43%
Royal Bank of Canada 125.96 -1.12 -0.88% 36.38%
SEI Investments 60.64 -1.32 -2.13% 8.89%
Sun Life Financial 62.24 -0.71 -1.13% 24.58%
TD Bank 87.09 -0.47 -0.54% 41.45%
Virtus Investment Partners 263.61 -13.06 -4.72% 129.11%
Waddell & Reed Financial 24.98 0 0% 77.29%

السعر يوم عام
CATSX 19999 -144.45 -0.72% 29.24%