CI Financial - سعر السهم

سعر السهم
31.17
التغيير اليومي
-0.04 -0.13%
شهريا
-0.26%
سنويا
85.21%
Q1 التوقعات
31.08


السعر Chg يوم عام تاريخ
AGF Management 10.00 -0.54 -5.12% 22.85% 2025-03-10
Affiliated Managers 154.81 -4.76 -2.98% -2.49% 2025-03-10
Artisan Partners Asset Management 42.36 -0.72 -1.67% -5.47% 2025-03-10
Apollo Global Management 124.04 -8.37 -6.32% 14.06% 2025-03-10
Bank Of Montreal 141.11 -0.50 -0.35% 10.82% 2025-03-10
Bank of Nova Scotia 69.08 -0.41 -0.59% 2.60% 2025-03-10
Canaccord Genuity 8.35 -0.32 -3.69% 5.03% 2025-03-10
Carlyle 39.73 -3.27 -7.60% -15.16% 2025-03-10
CI Financial 31.17 -0.04 -0.13% 85.21% 2025-03-10
CIBC 80.35 -1.17 -1.44% 20.19% 2025-03-10
Cohen 85.30 -2.11 -2.41% 13.85% 2025-03-10
Dundee 1.93 -0.05 -2.53% 109.78% 2025-03-10
ECN Capital 2.92 -0.13 -4.26% 16.80% 2025-03-10
Element Financial 27.99 -0.19 -0.67% 25.40% 2025-03-10
EQB 96.08 -2.49 -2.53% 13.32% 2025-03-10
Fairfax Financial 1,966.30 -79.30 -3.88% 32.22% 2025-03-10
First National 39.95 -0.80 -1.96% 8.80% 2025-03-10
Great West Lifeco 52.12 -0.90 -1.70% 21.69% 2025-03-10
Industrial Alliance 122.05 -5.58 -4.37% 38.77% 2025-03-10
Intact 284.43 -5.97 -2.06% 24.28% 2025-03-10
IGM Financial 43.79 -1.01 -2.25% 23.11% 2025-03-10
KKR 106.77 -8.51 -7.38% 8.23% 2025-03-10
Labrador Iron Ore 30.12 -0.07 -0.23% 0.03% 2025-03-10
Manulife Financial 41.21 -0.87 -2.07% 28.38% 2025-03-10
National Bank Of Canada 116.82 -0.60 -0.51% 6.36% 2025-03-10
Noah 10.62 -0.43 -3.89% -4.50% 2025-03-10
Power Of Canada 48.94 -1.29 -2.57% 25.10% 2025-03-10
Royal Bank of Canada 163.20 -2.18 -1.32% 21.01% 2025-03-10
SEI Investments 73.90 -1.87 -2.47% 6.70% 2025-03-10
Sun Life Financial 78.47 -1.42 -1.78% 5.98% 2025-03-10
TD Bank 84.87 -0.71 -0.83% 4.06% 2025-03-10
Virtus Investment Partners 172.88 -8.77 -4.83% -30.59% 2025-03-10

السعر يوم عام تاريخ
TSX 24381 -378.05 -1.53% 12.00% 2025-03-10