CIX

17.53

التغيير اليومي:

-1.90%

سنويا:

-22.19%

السعر يوم عام
AGF Management 6.95 0 0% 12.46%
Affiliated Managers 139.50 -2.90 -2.04% 89.00%
Artisan Partners Asset Management 48.61 -0.70 -1.42% 70.44%
Apollo Global Management 49.97 -0.41 -0.81% 16.73%
Blucora 17.45 0.44 2.59% 0.29%
Bank Of Montreal 107.40 1.30 1.23% 19.36%
Bank of Nova Scotia 76.64 1.09 1.44% 10.05%
Canaccord Genuity 11.93 0.11 0.93% 128.11%
Carlyle 35.37 0.23 0.65% 21.01%
CI Financial 17.53 -0.34 -1.90% -22.19%
CIBC 119.97 1.31 1.10% 18.08%
Cohen & Steers 66.35 -0.15 -0.23% -1.34%
Dundee 1.32 -0.01 -0.75% 21.10%
ECN Capital Corp 8.08 -0.12 -1.46% 47.71%
Element Financial 12.56 0.06 0.48% -1.02%
EQUITABLE GROUP, 140.23 1.71 1.23% 56.72%
Eaton Vance 64.98 -0.72 -0.98% 57.49%
Fairfax Financial 528.08 2.36 0.45% -5.54%
Federated Hermes Inc. 28.73 2.01 7.52% -2.54%
FIRST NATIONAL FIN 45.33 -0.38 -0.83% 27.55%
Focus Financial Partners Inc 47.03 0.02 0.04% 66.57%
Great West Lifeco 32.52 -0.76 -2.28% 7.29%
Home Capital 31.54 -0.07 -0.22% 12.16%
Industrial Alliance 65.95 -0.24 -0.36% 4.57%
Intact 146.11 1.68 1.16% -3.26%
IGM Financial 35.86 0.48 1.36% 0.31%
KKR & Co LP 46.23 0.05 0.11% 58.87%
Labrador Iron Ore 38.60 0 0% 96.44%
Manulife Financial 25.98 -0.03 -0.12% 16.45%
Genworth MI Canada 43.38 0.09 0.21% -13.34%
Morneau Shepell Inc 32.87 0.03 0.09% -3.52%
National Bank Of Canada 81.33 0.97 1.21% 18.78%
Noah 46.55 1.85 4.14% 58.82%
ONEX 76.44 0.82 1.08% 19.13%
Power Of Canada 31.62 0.18 0.57% 6.82%
Royal Bank of Canada 109.70 -0.04 -0.04% 9.07%
SEI Investments 57.36 -0.67 -1.15% 2.70%
Sun Life Financial 63.28 1.65 2.68% 9.14%
TD Bank 78.38 0.61 0.78% 15.52%
Virtus Investment Partners 253.73 -10.04 -3.81% 133.06%
Waddell & Reed Financial 25.10 0 0% 78.90%

السعر يوم عام
TSX 18421 121.98 0.67% 12.17%