CI Financial - سعر السهم

سعر السهم
15.73
التغيير اليومي
0.96%
سنويا
-34.65%

السعر يوم عام
AGF Management 6.57 0.11 1.70% -8.11%
Affiliated Managers 141.95 2.01 1.44% -10.44%
Artisan Partners Asset Management 37.81 0.11 0.29% -21.28%
Apollo Global Management 59.55 0.31 0.52% 6.40%
Blucora 23.22 0.35 1.53% 48.75%
Bank Of Montreal 135.57 0.93 0.69% 6.92%
Bank of Nova Scotia 81.79 0.11 0.13% 2.74%
Canaccord Genuity 8.94 0.06 0.68% -37.66%
Carlyle 34.63 0.40 1.17% -25.16%
CI Financial 15.73 0.15 0.96% -34.65%
CIBC 68.46 0.05 0.07% -53.38%
Cohen & Steers 76.54 0.04 0.05% -9.94%
Dundee 1.26 -0.01 -0.79% -10.64%
ECN Capital Corp 7.05 0.05 0.71% -30.27%
Element Financial 17.40 -0.10 -0.57% 26.27%
EQUITABLE GROUP, 57.44 0.05 0.09% -61.96%
Fairfax Financial 673.85 -8.45 -1.24% 19.12%
Federated Hermes Inc. 35.72 0.42 1.19% 9.34%
FIRST NATIONAL FIN 38.30 -0.04 -0.10% -16.63%
Focus Financial Partners Inc 44.25 0.56 1.28% -9.01%
Great West Lifeco 33.00 0.21 0.64% -16.58%
Home Capital 31.40 0.08 0.26% -20.49%
Industrial Alliance 72.78 0.22 0.30% -0.18%
Intact 195.79 0.29 0.15% 11.21%
IGM Financial 38.10 0.14 0.37% -15.63%
KKR & Co LP 55.83 -0.71 -1.26% -10.24%
Labrador Iron Ore 29.44 0.33 1.13% -29.18%
Manulife Financial 24.33 0.04 0.16% -1.93%
LifeWorks Inc 32.26 -0.12 -0.37% -10.51%
National Bank Of Canada 93.99 -0.38 -0.40% -3.53%
Noah 19.32 0.07 0.36% -46.85%
Power Of Canada 35.63 0.17 0.48% -15.91%
Royal Bank of Canada 129.60 0.53 0.41% -0.58%
SEI Investments 58.53 0.14 0.24% -3.29%
Sun Life Financial 62.31 0.27 0.44% -5.78%
TD Bank 88.40 0.12 0.14% 3.31%
Virtus Investment Partners 219.28 2.78 1.28% -26.77%

السعر يوم عام
CATSX 20265 83.93 0.42% 0.25%