CI Financial - سعر السهم

سعر السهم
31.70
التغيير اليومي
0 0%
شهريا
0.38%
سنويا
97.51%
Q3 التوقعات
31.08

السعر Chg يوم عام تاريخ
AGF Management 12.82 0.12 0.94% 55.02% 2025-07-21
Affiliated Managers 209.95 -0.77 -0.37% 25.01% 2025-07-18
Artisan Partners Asset Management 46.35 -0.42 -0.90% 10.12% 2025-07-18
Apollo Global Management 152.00 -4.05 -2.60% 26.13% 2025-07-18
Bank Of Montreal 157.08 0.23 0.15% 30.60% 2025-07-21
Bank of Nova Scotia 75.84 0.08 0.11% 18.39% 2025-07-21
Canaccord Genuity 11.20 -0.02 -0.18% 20.30% 2025-07-21
Carlyle 60.17 0.06 0.10% 30.98% 2025-07-18
CI Financial 31.70 0 0% 97.51% 2025-07-18
CIBC 100.37 -0.24 -0.24% 44.02% 2025-07-21
Cohen 72.69 -2.87 -3.80% -11.18% 2025-07-18
Dundee 2.85 0.06 2.15% 117.56% 2025-07-21
ECN Capital 3.02 0.02 0.67% 54.08% 2025-07-21
Element Financial 35.68 -0.12 -0.34% 34.95% 2025-07-21
EQB 102.32 0.25 0.24% 8.28% 2025-07-21
Fairfax Financial 2,438.43 -10.06 -0.41% 52.58% 2025-07-21
First National 42.88 -0.17 -0.39% 13.92% 2025-07-21
Great West Lifeco 51.96 -0.05 -0.10% 27.51% 2025-07-21
Industrial Alliance 143.40 -1.50 -1.04% 60.26% 2025-07-21
Intact 302.50 -1.54 -0.51% 24.72% 2025-07-21
IGM Financial 43.96 0.16 0.35% 14.14% 2025-07-21
KKR 145.98 -1.62 -1.10% 26.77% 2025-07-18
Labrador Iron Ore 28.12 0.72 2.63% -7.56% 2025-07-21
Manulife Financial 41.97 -0.32 -0.76% 16.39% 2025-07-21
National Bank Of Canada 142.61 -0.75 -0.52% 25.73% 2025-07-21
Noah 12.32 0.08 0.65% 70.64% 2025-07-21
Power Of Canada 53.90 -0.40 -0.74% 38.10% 2025-07-21
Royal Bank of Canada 182.51 0.37 0.20% 18.85% 2025-07-21
SEI Investments 92.82 -0.41 -0.44% 42.04% 2025-07-18
Sun Life Financial 84.89 -0.46 -0.54% 23.33% 2025-07-21
TD Bank 101.48 0.47 0.47% 26.82% 2025-07-21
Virtus Investment Partners 207.33 0 0% -13.72% 2025-07-21

السعر يوم عام تاريخ
TSX 27397 82.67 0.30% 19.78% 2025-07-21