CI Financial - سعر السهم

الرسم البياني
Quotes

CIX

17.53

التغيير اليومي:

-0.34 -1.90%

سنويا:

-22.19%

width

height

Preview

		السعر		يوم	عام	تاريخ
AGFB	AGF Management	6.95	0	0%	12.46%	2021-03-02
AMG	Affiliated Managers	139.50	-2.90	-2.04%	89.00%	2021-03-02
APAM	Artisan Partners Asset Management	48.61	-0.70	-1.42%	70.44%	2021-03-02
APO	Apollo Global Management	49.97	-0.41	-0.81%	16.73%	2021-03-02
BCOR	Blucora	17.45	0.44	2.59%	0.29%	2021-03-02
BMO	Bank Of Montreal	107.40	1.30	1.23%	19.36%	2021-03-02
BNS	Bank of Nova Scotia	76.64	1.09	1.44%	10.05%	2021-03-02
CF	Canaccord Genuity	11.93	0.11	0.93%	128.11%	2021-03-02
CG	Carlyle	35.37	0.23	0.65%	21.01%	2021-03-02
CIX	CI Financial	17.53	-0.34	-1.90%	-22.19%	2021-03-02
CM	CIBC	119.97	1.31	1.10%	18.08%	2021-03-02
CNS	Cohen & Steers	66.35	-0.15	-0.23%	-1.34%	2021-03-02
DCA	Dundee	1.32	-0.01	-0.75%	21.10%	2021-03-02
ECN	ECN Capital Corp	8.08	-0.12	-1.46%	47.71%	2021-03-02
EFN	Element Financial	12.56	0.06	0.48%	-1.02%	2021-03-02
EQB	EQUITABLE GROUP,	140.23	1.71	1.23%	56.72%	2021-03-02
EV	Eaton Vance	64.98	-0.72	-0.98%	57.49%	2021-02-27
FFHU	Fairfax Financial	528.08	2.36	0.45%	-5.54%	2021-03-02
FII	Federated Hermes Inc.	28.73	2.01	7.52%	-2.54%	2021-03-01
FN	FIRST NATIONAL FIN	45.33	-0.38	-0.83%	27.55%	2021-03-02
FOCS	Focus Financial Partners Inc	47.03	0.02	0.04%	66.57%	2021-03-01
GWO	Great West Lifeco	32.52	-0.76	-2.28%	7.29%	2021-03-02
HCG	Home Capital	31.54	-0.07	-0.22%	12.16%	2021-03-02
IAG	Industrial Alliance	65.95	-0.24	-0.36%	4.57%	2021-03-02
IFC	Intact	146.11	1.68	1.16%	-3.26%	2021-03-02
IGM	IGM Financial	35.86	0.48	1.36%	0.31%	2021-03-02
KKR	KKR & Co LP	46.23	0.05	0.11%	58.87%	2021-03-02
LIF	Labrador Iron Ore	38.60	0	0%	96.44%	2021-03-02
MFC	Manulife Financial	25.98	-0.03	-0.12%	16.45%	2021-03-02
MIC	Genworth MI Canada	43.38	0.09	0.21%	-13.34%	2021-03-02
MSI	Morneau Shepell Inc	32.87	0.03	0.09%	-3.52%	2021-03-02
NA	National Bank Of Canada	81.33	0.97	1.21%	18.78%	2021-03-02
NOAH	Noah	46.55	1.85	4.14%	58.82%	2021-03-01
OCX	ONEX	76.44	0.82	1.08%	19.13%	2021-03-02
POW	Power Of Canada	31.62	0.18	0.57%	6.82%	2021-03-02
RY	Royal Bank of Canada	109.70	-0.04	-0.04%	9.07%	2021-03-02
SEIC	SEI Investments	57.36	-0.67	-1.15%	2.70%	2021-03-02
SLF	Sun Life Financial	63.28	1.65	2.68%	9.14%	2021-03-02
TD	TD Bank	78.38	0.61	0.78%	15.52%	2021-03-02
VRTS	Virtus Investment Partners	253.73	-10.04	-3.81%	133.06%	2021-03-02
WDR	Waddell & Reed Financial	25.10	0	0%	78.90%	2021-03-02

		السعر			يوم	عام	تاريخ
SPTSX	TSX	18421		121.98	0.67%	12.17%	2021-03-02

CIX:CN

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20863	0.0038	0.32%
GBPUSD	1.39546	0.0032	0.23%
AUDUSD	0.78167	0.0049	0.63%
NZDUSD	0.72859	0.0018	0.24%
USDJPY	106.73	0.0920	-0.09%
USDCNY	6.47466	0.0079	0.12%
USDCHF	0.91472	0.0003	-0.04%
USDCAD	1.26428	0.0003	-0.02%
USDMXN	20.6114	0.0493	-0.24%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.805	0.2337	-0.26%
BTCUSD	48,260.16	1,369	-2.76%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,438	97	-0.31%
S&P 500	3,876.85	25	-0.64%
NASDAQ 100	13,085	198	-1.49%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,780	9	-0.14%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.3400	1.30	-2.14%
Brent	62.3400	1.35	-2.12%
Natural gas	2.8440	0.07	2.45%
Gasoline	1.9226	0.02	-1.04%
Heating oil	1.8052	0.01	-0.77%
Gold	1,739.00	15.16	0.88%
Silver	26.741	0.23	0.86%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.0000	12.50	-0.89%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]