Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
CI Financial - سعر السهم
الرسم البياني
Quotes
CIX
17.53
التغيير اليومي:
-0.34
-1.90%
سنويا:
-22.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AGFB
AGF Management
6.95
0
0%
12.46%
2021-03-02
AMG
Affiliated Managers
139.50
-2.90
-2.04%
89.00%
2021-03-02
APAM
Artisan Partners Asset Management
48.61
-0.70
-1.42%
70.44%
2021-03-02
APO
Apollo Global Management
49.97
-0.41
-0.81%
16.73%
2021-03-02
BCOR
Blucora
17.45
0.44
2.59%
0.29%
2021-03-02
BMO
Bank Of Montreal
107.40
1.30
1.23%
19.36%
2021-03-02
BNS
Bank of Nova Scotia
76.64
1.09
1.44%
10.05%
2021-03-02
CF
Canaccord Genuity
11.93
0.11
0.93%
128.11%
2021-03-02
CG
Carlyle
35.37
0.23
0.65%
21.01%
2021-03-02
CIX
CI Financial
17.53
-0.34
-1.90%
-22.19%
2021-03-02
CM
CIBC
119.97
1.31
1.10%
18.08%
2021-03-02
CNS
Cohen & Steers
66.35
-0.15
-0.23%
-1.34%
2021-03-02
DCA
Dundee
1.32
-0.01
-0.75%
21.10%
2021-03-02
ECN
ECN Capital Corp
8.08
-0.12
-1.46%
47.71%
2021-03-02
EFN
Element Financial
12.56
0.06
0.48%
-1.02%
2021-03-02
EQB
EQUITABLE GROUP,
140.23
1.71
1.23%
56.72%
2021-03-02
EV
Eaton Vance
64.98
-0.72
-0.98%
57.49%
2021-02-27
FFHU
Fairfax Financial
528.08
2.36
0.45%
-5.54%
2021-03-02
FII
Federated Hermes Inc.
28.73
2.01
7.52%
-2.54%
2021-03-01
FN
FIRST NATIONAL FIN
45.33
-0.38
-0.83%
27.55%
2021-03-02
FOCS
Focus Financial Partners Inc
47.03
0.02
0.04%
66.57%
2021-03-01
GWO
Great West Lifeco
32.52
-0.76
-2.28%
7.29%
2021-03-02
HCG
Home Capital
31.54
-0.07
-0.22%
12.16%
2021-03-02
IAG
Industrial Alliance
65.95
-0.24
-0.36%
4.57%
2021-03-02
IFC
Intact
146.11
1.68
1.16%
-3.26%
2021-03-02
IGM
IGM Financial
35.86
0.48
1.36%
0.31%
2021-03-02
KKR
KKR & Co LP
46.23
0.05
0.11%
58.87%
2021-03-02
LIF
Labrador Iron Ore
38.60
0
0%
96.44%
2021-03-02
MFC
Manulife Financial
25.98
-0.03
-0.12%
16.45%
2021-03-02
MIC
Genworth MI Canada
43.38
0.09
0.21%
-13.34%
2021-03-02
MSI
Morneau Shepell Inc
32.87
0.03
0.09%
-3.52%
2021-03-02
NA
National Bank Of Canada
81.33
0.97
1.21%
18.78%
2021-03-02
NOAH
Noah
46.55
1.85
4.14%
58.82%
2021-03-01
OCX
ONEX
76.44
0.82
1.08%
19.13%
2021-03-02
POW
Power Of Canada
31.62
0.18
0.57%
6.82%
2021-03-02
RY
Royal Bank of Canada
109.70
-0.04
-0.04%
9.07%
2021-03-02
SEIC
SEI Investments
57.36
-0.67
-1.15%
2.70%
2021-03-02
SLF
Sun Life Financial
63.28
1.65
2.68%
9.14%
2021-03-02
TD
TD Bank
78.38
0.61
0.78%
15.52%
2021-03-02
VRTS
Virtus Investment Partners
253.73
-10.04
-3.81%
133.06%
2021-03-02
WDR
Waddell & Reed Financial
25.10
0
0%
78.90%
2021-03-02
السعر
يوم
عام
تاريخ
SPTSX
TSX
18421
121.98
0.67%
12.17%
2021-03-02
CIX:CN
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20863
0.0038
0.32%
GBPUSD
1.39546
0.0032
0.23%
AUDUSD
0.78167
0.0049
0.63%
NZDUSD
0.72859
0.0018
0.24%
USDJPY
106.73
0.0920
-0.09%
USDCNY
6.47466
0.0079
0.12%
USDCHF
0.91472
0.0003
-0.04%
USDCAD
1.26428
0.0003
-0.02%
USDMXN
20.6114
0.0493
-0.24%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.805
0.2337
-0.26%
BTCUSD
48,260.16
1,369
-2.76%
[+]
فعلي
Chg
%Chg
Dow Jones
31,438
97
-0.31%
S&P 500
3,876.85
25
-0.64%
NASDAQ 100
13,085
198
-1.49%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,780
9
-0.14%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3400
1.30
-2.14%
Brent
62.3400
1.35
-2.12%
Natural gas
2.8440
0.07
2.45%
Gasoline
1.9226
0.02
-1.04%
Heating oil
1.8052
0.01
-0.77%
Gold
1,739.00
15.16
0.88%
Silver
26.741
0.23
0.86%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]