Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
FIRST NATIONAL FIN - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AGFB
AGF Management
6.95
0.02
0.29%
12.46%
2021-03-01
AGM
Federal Agricultural Mortgage
88.92
2.67
3.10%
18.24%
2021-03-01
CASH
Meta Financial
45.16
0.87
1.96%
32.94%
2021-03-01
CFFN
Capitol Federal Financial
13.65
0.34
2.55%
5.98%
2021-03-01
CIX
CI Financial
17.87
0.05
0.28%
-21.52%
2021-03-01
EBSB
Meridian Bancorp
17.26
0.51
3.04%
0.47%
2021-03-01
ECN
ECN Capital Corp
8.20
0.21
2.63%
44.37%
2021-03-01
EFN
Element Financial
12.50
0.02
0.16%
-3.25%
2021-03-01
EQB
EQUITABLE GROUP,
138.52
2.90
2.14%
49.98%
2021-03-01
ESNT
Essent
43.39
2.16
5.24%
-7.31%
2021-03-01
FBC
Flagstar Bancorp
44.52
1.13
2.60%
34.91%
2021-03-01
FFHU
Fairfax Financial
525.72
7.31
1.41%
-8.52%
2021-03-01
HCG
Home Capital
31.61
0.20
0.64%
9.95%
2021-03-01
HMST
HomeStreet
43.94
0.98
2.28%
55.82%
2021-03-01
IFC
Intact
144.43
2.19
1.54%
-3.27%
2021-03-01
IGM
IGM Financial
35.38
0.66
1.90%
-2.88%
2021-03-01
KRNY
Kearny Financial
11.55
0.20
1.76%
2.30%
2021-03-01
MIC
Genworth MI Canada
43.29
0.02
0.05%
-15.68%
2021-03-01
MSI
Morneau Shepell Inc
32.84
0.13
0.40%
-2.81%
2021-03-01
MTG
MGIC Investment
12.82
0.64
5.25%
0.55%
2021-03-01
NASB
Nasb Financial
66.00
-1.03
-1.54%
34.69%
2021-03-01
NFBK
Northfield Bancorp
14.00
0.31
2.26%
-4.50%
2021-03-01
NMIH
NMI
24.14
1.28
5.60%
-1.99%
2021-03-01
NWBI
Northwest Bancshares
14.32
0.20
1.42%
-2.22%
2021-03-01
NYCB
New York Community Bancorp
12.17
-0.04
-0.33%
10.94%
2021-03-01
OCN
Ocwen Financial
28.00
0.03
0.11%
2,053.85%
2021-03-01
OCX
ONEX
75.62
4.38
6.15%
17.86%
2021-03-01
PFS
Provident Financial Services
20.58
0.35
1.73%
-1.67%
2021-03-01
POW
Power Of Canada
31.44
0.76
2.48%
3.73%
2021-03-01
RDN
Radian
21.33
0.93
4.56%
-6.16%
2021-03-01
TFSL
Tfs Financial
19.96
0.43
2.20%
-7.78%
2021-03-01
TRST
TrustCo Bank NY
7.09
0.21
3.05%
-2.88%
2021-03-01
WAFD
Washington Federal
30.70
0.48
1.59%
-2.73%
2021-03-01
WD
Walker & Dunlop
102.19
2.53
2.54%
46.19%
2021-03-01
WSBF
Waterstone Financial
19.58
0.15
0.77%
14.30%
2021-03-01
WSFS
Wsfs Financial
52.54
-0.60
-1.13%
44.26%
2021-03-01
FN:CN
الأصول
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20237
0.0024
-0.20%
GBPUSD
1.39031
0.0019
-0.14%
AUDUSD
0.77893
0.0022
0.28%
NZDUSD
0.72500
0.0018
-0.25%
USDJPY
106.93
0.1110
0.10%
USDCNY
6.48143
0.0146
0.23%
USDCHF
0.91844
0.0034
0.37%
USDCAD
1.26716
0.0026
0.21%
USDMXN
20.6866
0.0260
0.13%
USDINR
73.3870
0.0090
-0.01%
USDBRL
5.6760
0.0342
0.61%
USDRUB
73.7576
0.4072
-0.55%
DXY
91.193
0.1537
0.17%
BTCUSD
48,844.10
785
-1.58%
[+]
فعلي
Chg
%Chg
Dow Jones
31,489
47
-0.15%
S&P 500
3,893.36
8
-0.22%
NASDAQ 100
13,243
40
-0.30%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,624
35
0.53%
DAX
14,070
57
0.41%
CAC 40
5,821
28
0.48%
FTSE MIB
23,231
34
-0.15%
IBEX 35
8,421
43
0.51%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,396
10
0.30%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.7000
0.07
0.12%
Brent
63.6600
0.03
-0.05%
Natural gas
2.8120
0.04
1.26%
Gasoline
1.9422
0.00
-0.04%
Heating oil
1.8219
0.00
0.15%
Gold
1,726.08
2.24
0.13%
Silver
26.286
0.23
-0.86%
Copper
4.1520
0.04
1.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.7500
8.75
-0.63%
Wheat
651.2500
7.50
1.17%
Zinc
2,832.50
40.25
1.44%
Tin
24,065.00
517.50
2.20%
Aluminum
2,184.00
78.75
3.74%
[+]
فعلي
Chg
%Chg
US
1.44
0.010
-0.01%
UK
0.76
0.004
0.00%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]