Virtus Investment Partners - سعر السهم



السعر Chg يوم عام تاريخ
Matsui Securities 722.00 0 0% -10.53% 2025-05-07
AGF Management 10.58 0.08 0.76% 27.62% 2025-05-07
Affiliated Managers 175.15 2.56 1.48% 12.59% 2025-05-07
Artisan Partners Asset Management 40.05 0.37 0.93% -7.68% 2025-05-07
Apollo Global Management 129.31 -4.67 -3.49% 14.25% 2025-05-06
Franklin Resources 20.47 0.37 1.82% -12.18% 2025-05-07
BlackRock 919.02 3.40 0.37% 18.15% 2025-05-07
Blackstone 135.90 1.82 1.36% 11.61% 2025-05-07
Carlyle 40.24 0.27 0.68% -2.99% 2025-05-07
CME 284.83 1.44 0.51% 36.56% 2025-05-07
Cohen 77.79 0.80 1.04% 9.49% 2025-05-07
Intercontinental Exchange 176.27 0.72 0.41% 32.03% 2025-05-07
Invesco 14.44 0.25 1.73% -3.67% 2025-05-07
KKR 113.65 -1.14 -0.99% 14.18% 2025-05-06
LPL Financial 335.31 4.19 1.27% 25.57% 2025-05-07
NASDAQ 78.72 0.48 0.61% 31.27% 2025-05-07
Noah 9.58 0.17 1.81% -32.91% 2025-05-07
Prospect Capital 3.64 0.04 0.97% -30.89% 2025-05-07
Reinet Investments 47,856.00 -421.00 -0.87% 7.55% 2025-05-07
Charles Schwab 84.00 1.11 1.34% 9.85% 2025-05-07
Transnational Corp Of Nigeria 43.80 0.55 1.27% 247.62% 2025-05-07
T. Rowe Price 91.35 1.06 1.17% -17.91% 2025-05-07
Virtus Investment Partners 159.62 0.12 0.08% -28.93% 2025-05-06

السعر يوم عام تاريخ
USND 17606 -83.63 -0.47% 7.99% 2025-05-07
US2000 1991 7.36 0.37% -3.14% 2025-05-07