Virtus Investment Partners - سعر السهم


السعر Chg يوم عام تاريخ
Matsui Securities 707.00 -2.00 -0.28% -11.63% 2025-05-29
AGF Management 11.73 0.09 0.77% 39.31% 2025-05-28
Affiliated Managers 174.00 -3.07 -1.73% 9.81% 2025-05-28
Artisan Partners Asset Management 40.80 -0.44 -1.07% -5.16% 2025-05-28
Apollo Global Management 131.51 -1.66 -1.25% 16.21% 2025-05-28
Franklin Resources 21.63 -0.60 -2.70% -6.36% 2025-05-28
BlackRock 971.49 -9.02 -0.92% 28.29% 2025-05-28
Blackstone 138.34 -1.02 -0.73% 19.09% 2025-05-28
Carlyle 45.71 -0.43 -0.93% 9.54% 2025-05-28
CME 285.90 1.57 0.55% 38.89% 2025-05-28
Cohen 77.92 0.03 0.04% 15.51% 2025-05-28
Intercontinental Exchange 177.88 -0.64 -0.36% 33.05% 2025-05-28
Invesco 14.50 -0.26 -1.76% -4.42% 2025-05-28
KKR 121.04 0.12 0.10% 17.29% 2025-05-28
LPL Financial 381.22 -1.20 -0.31% 36.20% 2025-05-28
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Noah 9.99 0.51 5.38% -26.00% 2025-05-28
Prospect Capital 3.28 -0.12 -3.53% -41.22% 2025-05-28
Reinet Investments 47,400.00 -715.00 -1.49% -2.26% 2025-05-28
Charles Schwab 88.01 -0.53 -0.60% 24.77% 2025-05-28
Transnational Corp Of Nigeria 42.90 0 0% 265.11% 2025-05-28
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
Virtus Investment Partners 171.22 -1.25 -0.72% -24.13% 2025-05-28

السعر يوم عام تاريخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28