Virtus Investment Partners - سعر السهم

السعر Chg يوم عام تاريخ
8628 Matsui Securities 817.00 3.00 0.37% 4.61% 2024-04-24
AGFB AGF Management 7.99 0.15 1.91% 3.77% 2024-04-23
AMG Affiliated Managers 161.47 -0.16 -0.10% 12.96% 2024-04-23
APAM Artisan Partners Asset Management 43.43 0.88 2.07% 23.63% 2024-04-23
APO Apollo Global Management 113.77 3.17 2.87% 79.73% 2024-04-23
BEN Franklin Resources 25.32 -0.26 -1.00% -6.21% 2024-04-23
BLK BlackRock 766.20 7.68 1.01% 13.65% 2024-04-23
BX Blackstone 124.15 2.25 1.84% 40.09% 2024-04-23
CG Carlyle 46.34 1.14 2.52% 53.70% 2024-04-23
CME CME 216.77 0.79 0.37% 15.78% 2024-04-23
CNS Cohen 71.58 2.24 3.23% 15.47% 2024-04-23
ICE Intercontinental Exchange 132.29 0.85 0.65% 22.57% 2024-04-23
IVZ Invesco 14.60 -1.01 -6.47% -13.35% 2024-04-23
KKR KKR 97.97 3.50 3.70% 86.65% 2024-04-23
LPLA LPL Financial 267.02 2.73 1.03% 30.01% 2024-04-23
NDAQ NASDAQ 61.11 -0.07 -0.11% 8.00% 2024-04-23
NOAH Noah 12.14 0.27 2.27% -27.31% 2024-04-23
PSEC Prospect Capital 5.48 0.08 1.39% -20.42% 2024-04-23
REI Reinet Investments 43,865.00 44.00 0.10% 11.62% 2024-04-24
SCHW Charles Schwab 75.12 0.92 1.24% 41.42% 2024-04-23
TRANSCOR Transnational Corp Of Nigeria 14.90 0.50 3.47% 453.90% 2024-04-23
TROW T. Rowe Price 111.92 0.46 0.41% -0.52% 2024-04-23
VRTS Virtus Investment Partners 233.14 1.36 0.59% 24.33% 2024-04-23

السعر يوم عام تاريخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24