Virtus Investment Partners - سعر السهم


السعر Chg يوم عام تاريخ
Matsui Securities 696.00 -7.00 -1.00% -17.73% 2025-07-07
AGF Management 12.73 0.04 0.32% 51.55% 2025-07-04
Affiliated Managers 201.45 0.95 0.47% 30.15% 2025-07-03
Artisan Partners Asset Management 46.49 -0.01 -0.02% 16.43% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 21.67% 2025-07-03
Franklin Resources 24.88 0.09 0.36% 12.45% 2025-07-03
BlackRock 1,082.15 11.58 1.08% 36.78% 2025-07-03
Blackstone 155.13 1.57 1.02% 26.45% 2025-07-03
Carlyle 55.70 1.25 2.30% 38.25% 2025-07-03
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Cohen 78.01 0.14 0.18% 8.17% 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
Invesco 16.73 0.14 0.84% 11.83% 2025-07-03
KKR 138.60 4.07 3.03% 30.66% 2025-07-03
LPL Financial 384.11 7.64 2.03% 39.17% 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Noah 11.25 -1.34 -10.64% 36.70% 2025-07-03
Prospect Capital 3.32 0.01 0.30% -39.64% 2025-07-03
Reinet Investments 52,828.00 -273.00 -0.51% 16.13% 2025-07-07
Charles Schwab 91.48 0.14 0.15% 24.99% 2025-07-03
Transnational Corp Of Nigeria 48.50 -0.90 -1.82% -5.64% 2025-07-07
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03
Virtus Investment Partners 199.10 -1.61 -0.80% -10.10% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03