Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Enterprise Financial Services
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
1st Source
SRCE:US
13.45
3.72
2020-12
Bancorp
TBBK:US
13.34
4.55
2020-12
Bank Of Hawaii
BOH:US
18.06
7.03
2020-12
Banner
BANR:US
14.89
4.94
2020-12
Boston Private Financial Hldg
BPFH:US
16.74
5.01
2020-12
Brookline Bancorp
BRKL:US
22.11
7.49
2020-12
Central Pacific Financial
CPF:US
13.67
5.47
2020-12
Commerce Bancshares
CBSH:US
24.47
3.13
2020-12
Eagle Bancorp
EGBN:US
10.48
3.29
2020-12
Enterprise Financial Services
EFSC:US
12.41
3.92
2020-12
Fifth Third Bancorp
FITB:US
13.76
2.77
2020-12
First Bancorp
FBNC:US
12.58
4.91
2020-12
First Busey
BUSE:US
11.77
2.5
2020-12
First Business Financial Services
FBIZ:US
9.54
2.46
2020-12
First Commonwealth Financial
FCF:US
14.42
5.13
2020-12
First Financial Thff
THFF:US
10.16
1.76
2020-12
First Republic Bank
FRC:US
26.27
5.67
2020-12
German American Bancorp
GABC:US
15.39
2.4
2020-12
Great Southern Bancorp
GSBC:US
11.78
3.88
2020-12
Heartland Financial USA
HTLF:US
11.17
2.14
2020-12
Horizon Bancorp
HBNC:US
10.81
3.9
2020-12
Midwestone Financial
MOFG:US
123.22
115.05
2020-12
National Bank
NBHC:US
12.62
1.6
2020-12
Oceanfirst Financial
OCFC:US
19.65
10.75
2020-12
Peoples Bancorp
PEBO:US
19.02
7.28
2020-12
Provident Financial Services
PFS:US
14.59
5.51
2020-12
Republic Bancorp Ky
RBCAA:US
8.57
1.72
2020-12
S T Bancorp
STBA:US
45.9
26.26
2020-12
Seacoast Banking Of Florida
SBCF:US
20.71
8.68
2020-12
Servisfirst Bancshares
SFBS:US
13.68
1.7
2020-12
Svb Financial
SIVB:US
18.92
4.92
2020-12
Trico Bancshares
TCBK:US
16.69
5.99
2020-12
Umb Financial
UMBF:US
16.99
4.13
2020-12
West Bancorporation
WTBA:US
10.05
1.66
2020-12
Western Alliance Bancorporation
WAL:US
13.72
6.29
2020-12
Enterprise Financial Services - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Mar 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20261
0.0022
-0.18%
GBPUSD
1.39127
0.0010
-0.07%
AUDUSD
0.77907
0.0023
0.30%
NZDUSD
0.72518
0.0016
-0.23%
USDJPY
106.90
0.0830
0.08%
USDCNY
6.48108
0.0143
0.22%
USDCHF
0.91842
0.0034
0.37%
USDCAD
1.26697
0.0024
0.19%
USDMXN
20.6728
0.0121
0.06%
USDINR
73.3710
0.0250
-0.03%
USDBRL
5.6764
0.0346
0.61%
USDRUB
73.8008
0.3640
-0.49%
DXY
91.166
0.1271
0.14%
USDKRW
1,124.13
13.2300
1.19%
[+]
فعلي
Chg
%Chg
Dow Jones
31,481
55
-0.17%
S&P 500
3,893.11
9
-0.22%
NASDAQ 100
13,250
33
-0.25%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,621
32
0.49%
DAX
14,067
54
0.38%
CAC 40
5,820
27
0.47%
FTSE MIB
23,226
39
-0.17%
IBEX 35
8,424
46
0.54%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,396
10
0.30%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.7100
0.08
0.13%
Brent
63.6500
0.04
-0.06%
Natural gas
2.8140
0.04
1.33%
Gasoline
1.9420
0.00
-0.05%
Heating oil
1.8215
0.00
0.13%
Gold
1,727.64
3.80
0.22%
Silver
26.315
0.20
-0.75%
Copper
4.1500
0.04
1.00%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,389.2500
8.25
-0.59%
Wheat
650.7500
7.00
1.09%
Zinc
2,832.50
40.25
1.44%
Tin
24,065.00
517.50
2.20%
Aluminum
2,184.00
78.75
3.74%
[+]
فعلي
Chg
%Chg
US
1.44
0.002
0.00%
UK
0.76
0.004
0.00%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]