Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Essent | الأصول
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
تغيير
تاريخ
Ag Mortgage Investment
MITT:US
$ 1400.04M
298.82M
2020-12
American Capital Agency
AGNC:US
$ 81817M
1849M
2020-12
Annaly Capital Management
NLY:US
$ 88455.1M
737.31M
2020-12
AON
AON:US
$ 32106M
747M
2020-12
Ares Capital
ARCC:US
$ 16196M
1246M
2020-12
Armour Residential Reit
ARR:US
$ 5524.49M
420.02M
2020-12
Axis Capital
AXS:US
$ 25877.69M
575.31M
2020-12
Brown Brown
BRO:US
$ 8966.5M
171.12M
2020-12
Chubb
CB:US
$ 190774M
2988M
2020-12
Corelogic
CLGX:US
$ 4393.47M
230.08M
2020-09
Discover Financial Services
DFS:US
$ 112889M
11460M
2020-12
Dynex Capital
DX:US
$ 3087.75M
127.28M
2020-12
Essent
ESNT:US
5.2B
95.64M
2020-12
Flagstar Bancorp
FBC:US
$ 31038M
1562M
2020-12
HFF
HF:US
$ 74111M
1792M
2020-12
Invesco Mortgage Capital
IVR:US
$ 8632.85M
2156.86M
2020-12
Marsh Mclennan Companies
MMC:US
$ 33030M
349M
2020-12
Mbia
MBI:US
$ 6551M
62M
2020-09
Mfa Financial
MFA:US
$ 6932.3M
550.96M
2020-12
Navient
NAVI:US
$ 87412M
2252M
2020-12
Pennymac Financial Services
PFSI:US
$ 31.6B
416.93M
2020-12
Pennymac Mortgage Investment
PMT:US
$ 11516.35M
1061.28M
2020-12
Redwood
RWT:US
$ 10355M
47.41M
2020-12
Santander Consumer USA
SC:US
$ 48887.49M
438.57M
2020-12
SLM
SLM:US
$ 30770.42M
128M
2020-12
Stewart Information Services
STC:US
$ 1978.58M
158.39M
2020-12
Synchrony Financial
SYF:US
$ 95948M
290M
2020-12
Two Harbors Investment
TWO:US
$ 19515.92M
1071.73M
2020-12
Essent الأصول - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Feb 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
فعلي
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
فعلي
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]