Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
First Bancorp
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
American National Bankshares
AMNB:US
10.07
2.39
2020-12
Ameris Bancorp
ABCB:US
11.55
0.26
2020-12
Bank Of America
BAC:US
14.98
3.4
2020-12
Bankunited
BKU:US
16.71
6.56
2020-12
BNP Paribas
BNP:FP
7.82
2.24
2020-12
Capital City Bank
CCBG:US
12.78
2.4
2020-12
Citigroup
C:US
12.05
4.61
2020-12
Eagle Bancorp
EGBN:US
10.48
3.29
2020-12
First Bancorp
FBNC:US
12.58
4.91
2020-12
First Horizon National
FHN:US
8.35
1.82
2020-12
FNB
FNB:US
10.34
3.43
2020-12
Home Bancshares
HOMB:US
15.68
3.63
2020-12
Hometrust Bancshares
HTBI:US
16.59
6.22
2020-12
JPMorgan Chase
JPM:US
16.58
3.61
2020-12
National Australia Bank
NAB:AU
20.87
7.97
2020-12
New York Community Bancorp
NYCB:US
12.7
2.28
2020-12
Oceanfirst Financial
OCFC:US
19.65
10.75
2020-12
Peapack Gladstone Financial
PGC:US
13.52
4.07
2020-12
Sandy Spring Bancorp
SASR:US
19.46
4.37
2020-12
Seacoast Banking Of Florida
SBCF:US
20.71
8.68
2020-12
Servisfirst Bancshares
SFBS:US
13.68
1.7
2020-12
Simmons First National
SFNC:US
9.35
3.13
2020-12
Synovus Financial
SNV:US
14.14
5.85
2020-12
Townebank
TOWN:US
13.01
4.14
2020-12
Union Bankshares
UBSH:US
17.21
5.49
2020-12
United Bankshares
UBSI:US
14.33
4.14
2020-12
United Community Banks
UCBI:US
15.41
6.63
2020-12
Wells Fargo
WFC:US
81.2
54.34
2020-12
Wesbanco
WSBC:US
18.43
5.82
2020-12
Westpac Banking
WBC:AU
30.4
16.92
2020-12
First Bancorp - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Apr 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19784
0.0028
0.24%
GBPUSD
1.37837
0.0030
0.22%
AUDUSD
0.77244
0.0078
1.02%
NZDUSD
0.71387
0.0077
1.09%
USDJPY
108.96
0.0510
-0.05%
USDCNY
6.52990
0.0128
-0.20%
USDCHF
0.92289
0.0021
0.23%
USDCAD
1.25213
0.0017
-0.14%
USDMXN
20.0689
0.0147
-0.07%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6816
0.0350
-0.61%
USDRUB
75.9307
0.0307
0.04%
DXY
91.650
0.2025
-0.22%
USDKRW
1,111.46
6.0120
-0.54%
[+]
فعلي
Chg
%Chg
Dow Jones
33,808
131
0.39%
S&P 500
4,134
8
-0.19%
NASDAQ 100
13,836
151
-1.08%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,931
40
0.59%
DAX
15,183
51
-0.34%
CAC 40
6,200
16
0.26%
FTSE MIB
24,469
131
-0.53%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,223
19
0.10%
[+]
فعلي
Chg
%Chg
Apple
132.25
2.17
-1.61%
Tesla
744.89
17.19
-2.25%
Microsoft
255.91
2.58
-1.00%
Amazon
3,337.60
62.40
-1.84%
Facebook
303.47
6.29
-2.03%
Alibaba
240.68
1.20
-0.50%
Visa
222.50
1.48
0.67%
JPMorgan Chase
152.02
2.04
-1.32%
Intel
64.02
1.19
-1.82%
Johnson & Johnson
159.82
0.34
0.21%
Procter & Gamble
135.33
0.23
0.17%
Exxon Mobil
57.34
1.63
2.93%
3M
196.99
0.52
0.26%
Goldman Sachs
336.89
9.21
2.81%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1900
3.01
5.00%
Brent
66.6600
2.99
4.70%
Natural gas
2.6190
0.00
0.04%
Gasoline
2.0418
0.07
3.35%
Heating oil
1.8897
0.08
4.14%
Gold
1,735.59
8.24
-0.47%
Silver
25.374
0.04
0.17%
Copper
4.1260
0.08
1.91%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
648.2500
18.50
2.94%
Cotton
83.60
1.78
2.18%
Live Cattle
122.2250
0.15
-0.12%
Orange Juice
111.35
1.35
1.23%
[+]
فعلي
Chg
%Chg
US
1.6394
0.016
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]