Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
First Interstate BancSystem
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Bancorp
TBBK:US
1.2
0.52
2020-06
Bank Of Hawaii
BOH:US
1.1
0.12
2020-09
Bank Of Marin Bancorp
BMRC:US
1.19
0.15
2020-09
Banner
BANR:US
1
0.03
2020-09
Cathay General Bancorp
CATY:US
0.72
0.09
2020-09
Columbia Banking System
COLB:US
1.25
0.25
2020-06
Commerce Bancshares
CBSH:US
2.13
0.28
2020-09
Community Bank System
CBU:US
1.82
0.03
2020-09
Cvb Financial
CVBF:US
1.27
0.08
2020-09
Eagle Bancorp
EGBN:US
7.2
1.19
2020-09
East West Bancorp
EWBC:US
0.79
0.02
2020-09
First Bancorp Fbp
FBP:US
0.98
0.28
2020-06
First Financial Bancorp
FFBC:US
0.72
0.04
2020-09
First Financial Northwest
FFNW:US
0.96
0.01
2020-06
First Interstate Bancsystem
FIBK:US
1.23
0.04
2020-09
First Republic Bank
FRC:US
20.6
0.06
2020-09
Glacier Bancorp
GBCI:US
1.38
0.18
2020-09
Hanmi Financial
HAFC:US
1.48
0.45
2020-06
Heartland Financial USA
HTLF:US
0.9
0.02
2020-09
Heritage Commerce
HTBK:US
1.19
0.02
2020-09
Heritage Financial
HFWA:US
16.58
4.91
2020-09
Home Bancshares
HOMB:US
12.05
0.29
2020-09
Homestreet
HMST:US
1.17
0.25
2020-09
National Bank
NBHC:US
1.1
0
2020-09
Pacific Premier Bancorp
PPBI:US
0.92
0.19
2020-06
Renasant
RNST:US
1.16
0.4
2020-06
Svb Financial
SIVB:US
1.4
0.26
2020-09
Texas Capital Bancshares
TCBI:US
1.55
0.82
2020-09
Townebank
TOWN:US
0.88
0.13
2020-09
Trico Bancshares
TCBK:US
1.07
0.02
2020-09
Trustmark
TRMK:US
1.14
0.13
2020-06
United Community Banks
UCBI:US
0.88
0.05
2020-09
Us Bancorp
USB:US
1.13
0.18
2020-09
Wells Fargo
WFC:US
26.87
17.83
2020-09
Western Alliance Bancorporation
WAL:US
0.74
0.1
2020-09
Zions Bancorporation
ZION:US
1.17
0.09
2020-09
First Interstate BancSystem - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Jan 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21767
0.0010
0.08%
GBPUSD
1.37355
0.0005
0.03%
AUDUSD
0.77680
0.0007
0.08%
NZDUSD
0.72239
0.0007
0.09%
USDJPY
103.50
0.0130
-0.01%
USDCNY
6.46517
0.0001
0.00%
USDCHF
0.88471
0.0005
-0.06%
USDCAD
1.26421
0.0000
0.00%
USDMXN
19.7216
0.0102
-0.05%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.046
0.4287
-0.47%
BTCUSD
30,401.38
417
-1.35%
[+]
فعلي
Chg
%Chg
Dow Jones
31,179
37
-0.12%
S&P 500
3,854.58
2
0.04%
NASDAQ 100
13,400
5
-0.04%
NIKKEI 225
28,640
117
-0.41%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,816
8
-0.11%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0200
0.10
-0.19%
Brent
56.0400
0.06
-0.11%
Natural gas
2.4930
0.00
0.08%
Gasoline
1.5488
0.00
0.06%
Heating oil
1.5994
0.00
-0.07%
Gold
1,869.45
0.46
-0.02%
Silver
25.955
0.01
0.04%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,359.0000
14.25
-1.04%
Wheat
656.7500
5.00
-0.76%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
فعلي
Chg
%Chg
US
1.11
0.005
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.005
0.00%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.032
0.04%
Indonesia
6.29
0.016
0.02%
South Korea
1.71
0.005
0.01%
Belgium
-0.35
0.004
0.00%
China
3.17
0.029
-0.03%
India
5.96
0.014
0.01%
Sweden
0.12
0.026
0.03%
[+]