Fair Isaac | أصول متداولة

الرسم البياني
Quotes

Ok

width

height

Fair Isaac أصول متداولة - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Nov 2020.

	فعلي	Chg	%Chg
EURUSD	1.19139	0.0004	-0.03%
GBPUSD	1.33526	0.0031	-0.23%
AUDUSD	0.73638	0.0001	-0.01%
NZDUSD	0.70016	0.0003	-0.04%
USDJPY	104.25	0.1690	-0.16%
USDCNY	6.56554	0.0003	0.00%
USDCHF	0.90655	0.0017	-0.18%
USDCAD	1.30144	0.0010	0.08%
USDMXN	20.0541	0.0883	0.44%
USDINR	73.8027	0.0342	0.05%
USDBRL	5.3173	0.0064	-0.12%
USDRUB	75.6981	0.1721	0.23%
DXY	92.022	0.0280	0.03%
BTCUSD	16,577.00	2,155	-11.51%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,798	74	-0.25%
S&P 500	3,630	0	0.01%
NASDAQ 100	12,155	3	0.02%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,349	42	-0.66%
DAX	13,281	9	-0.07%
CAC 40	5,562	9	-0.17%
FTSE MIB	22,190	114	-0.51%
IBEX 35	8,072	93	-1.14%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,139	4	0.13%
TSX	17,329	16	0.09%
[+]

	فعلي	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.60	0.12	-0.04%
Visa	210.57	0.32	-0.15%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.47	0.33%
Procter & Gamble	138.42	0.76	0.55%
Exxon Mobil	40.88	0.07	0.17%
3M	176.91	0.21	-0.12%
[+]

	فعلي	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	47.8100	0.80	-1.65%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,810.70	5.40	0.30%
Silver	23.180	0.12	-0.52%
Copper	3.3455	0.04	1.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	فعلي	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.29	0.033	-0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.004	0.00%
Netherlands	-0.49	0.065	0.07%
Mexico	5.60	0.000	0.00%
France	-0.34	0.004	0.00%
Belgium	-0.38	0.003	0.00%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.46	0.041	0.04%
South Korea	1.66	0.030	0.03%
Indonesia	6.22	0.010	-0.01%
China	3.31	0.044	-0.04%
Brazil	7.70	0.010	-0.01%
[+]