Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Fair Isaac | المدينين تجارة
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
تغيير
تاريخ
2U
TWOU:US
$ 46.66M
49.09M
2020-12
Aci Worldwide
ACIW:US
$ 342.88M
33.38M
2020-12
Adobe
ADBE:US
$ 1479M
84M
2020-12
Ansys
ANSS:US
$ 761.35M
191.74M
2020-12
Blackbaud
BLKB:US
$ 108M
4.29M
2020-12
Bright Horizons Family Solutions
BFAM:US
$ 176.62M
26.52M
2020-12
Ceridian HCM Holding Inc
CDAY:US
$ 95.7M
9.7M
2020-12
Costar
CSGP:US
$ 103.95M
1.06M
2020-12
Envestnet
ENV:US
$ 94.75M
0.61M
2020-12
Equifax
EFX:US
$ 630.6M
24.7M
2020-12
Factset Research Systems
FDS:US
$ 156.22M
1.21M
2020-12
Fair Isaac
FICO:US
$ 310.63M
23.55M
2020-12
Gartner
IT:US
$ 1255.95M
283.09M
2020-12
IBM
IBM:US
$ 19186M
788M
2020-12
IHS Markit Ltd
INFO:US
891.7M
32M
2020-12
J2 Global
JCOM:US
$ 325.62M
132.82M
2020-12
Moodys
MCO:US
$ 1430M
70M
2020-12
Msci
MSCI:US
$ 558.57M
128.76M
2020-12
Nielsen
NLSN:US
$ 1154M
60M
2020-12
Nuance Communications
NUAN:US
$ 264.75M
14.87M
2020-12
Paycom Software
PAYC:US
$ 19.58M
2.06M
2020-12
Pegasystems
PEGA:US
$ 438.28M
83.4M
2020-12
PTC
PTC:US
$ 415.84M
0.61M
2020-12
Realpage
RP:US
$ 145.68M
15.56M
2020-12
Ringcentral
RNG:US
$ 176.03M
22.45M
2020-12
S&P Global Inc
SPGI:US
$ 1.59B
166M
2020-12
Salesforce
CRM:US
$ 8932M
4599M
2020-12
Teradata
TDC:US
$ 342M
10M
2020-12
Tyler Technologies
TYL:US
$ 403.92M
20.5M
2020-12
Verisk Analytics
VRSK:US
$ 457.8M
1.6M
2020-12
Zendesk
ZEN:US
$ 199.24M
48.08M
2020-12
Fair Isaac المدينين تجارة - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Mar 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19725
0.0080
-0.66%
GBPUSD
1.38948
0.0037
-0.27%
AUDUSD
0.77183
0.0042
-0.53%
NZDUSD
0.71860
0.0047
-0.65%
USDJPY
107.98
0.9180
0.86%
USDCNY
6.49069
0.0126
0.19%
USDCHF
0.92891
0.0090
0.97%
USDCAD
1.26638
0.0007
-0.05%
USDMXN
21.1061
0.1653
0.79%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.603
0.6564
0.72%
BTCUSD
48,272.74
2,107
-4.18%
[+]
فعلي
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,768.55
51
-1.34%
NASDAQ 100
12,438
246
-1.94%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
فعلي
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
فعلي
Chg
%Chg
Crude Oil
63.8500
2.57
4.19%
Brent
66.7000
2.63
4.10%
Natural gas
2.7400
0.08
-2.70%
Gasoline
1.9916
0.04
2.04%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
فعلي
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]