Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
First Merchants
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
تغيير
تاريخ
1st Source
SRCE:US
$ 2.81M
245.4K
2020-09
American National Bankshares
AMNB:US
$ 959.4K
213.1K
2020-09
Bancfirst
BANF:US
$ 26.1M
296K
2020-09
Citizens Financial
CFG:US
$ 63.8M
5.2M
2020-09
Comerica
CMA:US
$ 270M
663M
2020-09
Customers Bancorp
CUBI:US
$ 5.82M
1.32M
2020-06
Fifth Third Bancorp
FITB:US
$ 863M
5M
2020-09
First Busey
BUSE:US
$ 4.88M
984.9K
2020-06
First Business Financial Services
FBIZ:US
$ 751.3K
331K
2020-09
First Financial Bancorp
FFBC:US
$ 5.9M
758.2K
2020-09
First Financial Bankshares
FFIN:US
$ 6.32M
135.3K
2020-09
First Financial Thff
THFF:US
$ 1.52M
155.9K
2020-06
First Merchants
FRME:US
$ 4.1M
42.4K
2020-06
First Midwest Bancorp
FMBI:US
$ 75.09M
12.86M
2020-09
Flagstar Bancorp
FBC:US
$ 32.7M
6.5M
2020-09
Heritage Financial
HFWA:US
$ 21.68M
2.55M
2020-09
Horizon Bancorp
HBNC:US
$ 1.95M
322.2K
2020-06
Huntington Bancshares
HBAN:US
$ 497M
16M
2020-09
Independent Bank Indb
INDB:US
$ 5.52M
65.5K
2020-09
KEY
KEY:US
$ 549M
258M
2020-09
Midwestone Financial
MOFG:US
$ 1.59M
1.8M
2020-06
Pacific Premier Bancorp
PPBI:US
$ 6.47M
187.1K
2020-06
PNC
PNC:US
$ 1868M
120M
2020-09
Townebank
TOWN:US
$ 6.34M
1.32M
2020-09
Us Bancorp
USB:US
$ 2784M
1518M
2020-09
Wesbanco
WSBC:US
$ 6.02M
4.56M
2020-09
First Merchants - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Jan 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
فعلي
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
فعلي
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
فعلي
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
فعلي
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]