Globalfoundries - سعر السهم


السعر Chg يوم عام تاريخ
Jentech Precision 1,485.00 -40.00 -2.62% 12.50% 2025-07-04
Tongwei 18.20 -0.16 -0.87% 8.79% 2025-07-07
Will Semiconductor 123.18 -0.82 -0.66% 21.25% 2025-07-07
GigaDevice Semiconductor 120.81 1.96 1.65% 31.37% 2025-07-07
Tsec 15.70 -0.40 -2.48% -51.84% 2025-07-04
Hygon Information Technology 135.56 0.20 0.15% 89.59% 2025-07-04
Trina Solar 14.80 -0.08 -0.54% -10.68% 2025-07-04
Semiconductor Manufacturing International 85.80 -0.44 -0.51% 83.96% 2025-07-04
Xinyi Solar 2.76 -0.12 -4.17% -20.23% 2025-07-07
ARM Holdings 155.09 0.46 0.30% -5.12% 2025-07-03
Globalfoundries 39.80 0.25 0.63% -25.10% 2025-07-03
Nova Measuring Instruments 96,480.00 1,640.00 1.73% 8.94% 2025-07-07
Solaredge Technologies 27.54 3.94 16.69% 13.57% 2025-07-03
STMicroelectronics 27.08 -0.36 -1.32% -30.44% 2025-07-07
STMicroelectronics 27.08 -0.11 -0.40% -30.72% 2025-07-07
Tower Semiconductor 15,660.00 20.00 0.13% 4.12% 2025-07-07

السعر يوم عام تاريخ
US100 22767 225.08 0.99% 11.39% 2025-07-07