Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Corning
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Amphenol
APH:US
34.45
4.26
2020-12
Apple
AAPL:US
40.62
5.41
2020-12
Applied Materials
AMAT:US
22.01
4.74
2020-12
Arista Networks
ANET:US
32.54
10.51
2020-12
Asahi Glass
5201:JP
27.54
1.41
2020-12
Cisco Systems
CSCO:US
18.17
3.22
2020-12
Clearfield
CLFD:US
46.54
2.09
2020-12
Corning
GLW:US
174.81
145.04
2020-12
F5 Networks
FFIV:US
35.08
12.02
2020-12
Flextronics International
FLEX:US
28.04
30.95
2020-12
HP
HPQ:US
12.28
1.56
2020-12
IBM
IBM:US
14.05
0.48
2020-12
Jabil Circuit
JBL:US
137.82
9.12
2020-12
Juniper Networks
JNPR:US
19.22
1.78
2020-12
Keysight Technologies
KEYS:US
39.84
8.74
2020-12
Kla Tencor
KLAC:US
31.5
6.32
2020-12
Lam Research
LRCX:US
26.8
4.86
2020-12
Micron Technology
MU:US
31.63
8.15
2020-12
Motorola Solutions Msi
MSI:US
38.08
5.4
2020-12
National Instruments
NATI:US
29.28
10.76
2020-12
Netapp
NTAP:US
21.77
9.1
2020-12
NGK Insulators
5333:JP
38.74
7.55
2020-12
Perkinelmer
PKI:US
38.58
8.41
2020-12
Ppg Industries
PPG:US
31.8
2.82
2020-12
Prysmian
PRY:IM
36.74
12.56
2020-09
Qualcomm
QCOM:US
33.63
16.12
2020-12
Samsung
005930:KS
22.12
3.91
2020-12
Seagate Technology
STX:US
15.89
2.9
2020-12
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Universal Display
OLED:US
103.19
19.38
2020-12
Xerox
XRX:US
14.21
4.28
2020-12
Corning - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Mar 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18589
0.0052
-0.43%
GBPUSD
1.38382
0.0009
0.07%
AUDUSD
0.76732
0.0015
-0.20%
NZDUSD
0.71435
0.0018
-0.25%
USDJPY
108.86
0.4720
0.44%
USDCNY
6.54680
0.0343
0.53%
USDCHF
0.93520
0.0044
0.47%
USDCAD
1.26487
0.0002
-0.02%
USDMXN
21.3780
0.0695
0.33%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7821
0.0913
1.60%
USDRUB
74.4130
0.1562
0.21%
DXY
92.303
0.3260
0.35%
BTCUSD
50,908.02
2,003
4.10%
[+]
فعلي
Chg
%Chg
Dow Jones
32,115
619
1.97%
S&P 500
3,873.96
32
0.83%
NASDAQ 100
12,536
133
-1.05%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,728
98
1.47%
DAX
14,406
485
3.49%
CAC 40
5,923
140
2.42%
FTSE MIB
23,782
817
3.56%
IBEX 35
8,463
176
2.13%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,567
186
1.01%
[+]
فعلي
Chg
%Chg
Apple
117.83
3.58
-2.95%
Tesla
582.12
15.83
-2.65%
Microsoft
230.39
1.21
-0.52%
Amazon
3,008.34
7.88
0.26%
Facebook
259.18
5.05
-1.91%
Alibaba
228.83
4.99
-2.13%
Visa
225.91
10.50
4.87%
JPMorgan Chase
153.87
2.96
1.96%
Intel
61.32
0.58
0.95%
Johnson & Johnson
159.03
2.93
1.88%
Procter & Gamble
128.58
2.60
2.06%
Exxon Mobil
60.85
0.07
-0.11%
3M
185.38
4.58
2.53%
Goldman Sachs
335.39
8.19
2.50%
[+]
فعلي
Chg
%Chg
Crude Oil
64.8300
1.26
-1.91%
Brent
68.0400
1.32
-1.90%
Natural gas
2.6560
0.05
-1.67%
Gasoline
2.0377
0.03
-1.31%
Heating oil
1.9058
0.04
-1.97%
Gold
1,682.00
18.86
-1.11%
Silver
25.191
0.00
0.00%
Copper
4.1135
0.01
0.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.2500
9.50
0.66%
Wheat
645.7500
8.25
-1.26%
Coffee
129.05
0.30
0.23%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
فعلي
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]