Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Great Southern Bancorp
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Bancorp
TBBK:US
13.34
4.55
2020-12
Bank Of America
BAC:US
14.98
3.4
2020-12
Bridge Bancorp
BDGE:US
6.2
1.51
2020-12
Bryn Mawr Bank
BMTC:US
18.4
4.7
2020-12
Camden National
CAC:US
9.6
1.09
2020-12
Capital City Bank
CCBG:US
12.78
2.4
2020-12
Central Pacific Financial
CPF:US
13.67
5.47
2020-12
City
CHCO:US
12.46
2.25
2020-12
Commerce Bancshares
CBSH:US
24.47
3.13
2020-12
Community Bancorp
CTBI:US
11.02
2.3
2020-12
Connectone Bancorp Cnob
CNOB:US
11.4
3.25
2020-12
Dime Community Bancshares
DCOM:US
9.51
2.27
2020-12
Enterprise Financial Services
EFSC:US
12.41
3.92
2020-12
Financial Institutions
FISI:US
9.99
3.26
2020-12
First Busey
BUSE:US
11.77
2.5
2020-12
First Financial Thff
THFF:US
10.16
1.76
2020-12
Flushing Financial
FFIC:US
10.87
3.4
2020-12
German American Bancorp
GABC:US
15.39
2.4
2020-12
Great Southern Bancorp
GSBC:US
11.78
3.88
2020-12
Hanmi Financial
HAFC:US
11.3
1.84
2020-12
Heritage Financial
HFWA:US
21.53
4.95
2020-12
Horizon Bancorp
HBNC:US
10.81
3.9
2020-12
Lakeland Bancorp
LBAI:US
11.32
3.09
2020-12
Lakeland Financial
LKFN:US
16.75
3.62
2020-12
Midwestone Financial
MOFG:US
123.22
115.05
2020-12
Peapack Gladstone Financial
PGC:US
13.52
4.07
2020-12
Peoples Bancorp
PEBO:US
19.02
7.28
2020-12
Southside Bancshares
SBSI:US
14.8
1.7
2020-12
Stock Yards Bancorp
SYBT:US
15.94
3.13
2020-12
Tristate Capital
TSC:US
12.73
4.5
2020-12
Umb Financial
UMBF:US
16.99
4.13
2020-12
Univest Of Pa
UVSP:US
16.51
4.81
2020-12
Us Bancorp
USB:US
15.43
4.16
2020-12
Washington Bancorp
WASH:US
11.67
3.73
2020-12
Wells Fargo
WFC:US
81.2
54.34
2020-12
West Bancorporation
WTBA:US
10.05
1.66
2020-12
Westamerica Bancorporation
WABC:US
19.33
0.4
2020-12
Great Southern Bancorp - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Feb 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20732
0.0090
-0.74%
GBPUSD
1.39275
0.0082
-0.59%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72324
0.0135
-1.84%
USDJPY
106.53
0.1510
0.14%
USDCNY
6.48000
0.0192
-0.30%
USDCHF
0.90854
0.0031
0.34%
USDCAD
1.27373
0.0128
1.01%
USDMXN
20.8545
0.0422
-0.20%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.917
0.7832
0.87%
BTCUSD
45,625.21
1,463
-3.11%
[+]
فعلي
Chg
%Chg
Dow Jones
30,940
462
-1.47%
S&P 500
3,812.66
17
-0.44%
NASDAQ 100
12,902
74
0.58%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
فعلي
Chg
%Chg
Crude Oil
61.5900
1.94
-3.05%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.12
35.76
-2.02%
Silver
26.654
0.75
-2.72%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
فعلي
Chg
%Chg
US
1.42
0.100
-0.10%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]