Great Southern Bancorp

الرسم البياني
Quotes

Ok

width

height

	Pe	تغيير		تاريخ
Commerce Bancshares CBSH:US	26.35		0	2021-03
Enterprise Financial Services EFSC:US	18.14		5.74	2020-12
First Financial Thff THFF:US	11.46		0	2021-03
Peoples Bancorp PEBO:US	18.81		0	2021-03
Southside Bancshares SBSI:US	15.53		0.74	2020-12
Stock Yards Bancorp SYBT:US	19.75		3.81	2020-12
Tristate Capital TSC:US	17.75		5.02	2020-12
Us Bancorp USB:US	18.07		0	2021-03
Washington Bancorp WASH:US	12.88		1.21	2020-12
Wells Fargo WFC:US	97.95		0	2021-03
Westamerica Bancorporation WABC:US	21.05		0	2021-03

Great Southern Bancorp - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - May 2021.

	فعلي	Chg	%Chg
EURUSD	1.21148	0.0039	0.32%
GBPUSD	1.40674	0.0021	0.15%
AUDUSD	0.77353	0.0008	0.11%
BTCUSD	50,085.04	390	0.78%
NZDUSD	0.71863	0.0005	0.07%
USDJPY	109.41	0.0810	-0.07%
USDCNY	6.43474	0.0140	-0.22%
USDCHF	0.90297	0.0030	-0.33%
USDCAD	1.21458	0.0023	-0.18%
USDMXN	19.8983	0.0518	-0.26%
USDINR	73.3400	0.1300	-0.18%
USDBRL	5.3079	0.0011	-0.02%
USDRUB	73.9941	0.0141	0.02%
DXY	90.520	0.2320	-0.26%
[+]

	فعلي	Chg	%Chg
US30	34,149	127	0.37%
US500	4,131.45	19	0.46%
USNDX	13,194	85	0.65%
JP225	28,100	652	2.38%
GB100	7,003	40	0.57%
DE30	15,236	36	0.24%
FR40	6,305	17	0.27%
IT40	24,369	117	-0.48%
ES35	9,020	54	0.60%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.77%
SENSEX	48,660	31	-0.06%
MOEX	3,647	10	0.26%
CATSX	19,136	28	0.15%
[+]

	فعلي	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.08	13.82	-6.28%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.9000	0.08	0.13%
Brent	67.0700	0.02	0.03%
Natural gas	2.9710	0.00	-0.07%
Gasoline	2.0988	0.00	0.17%
Heating oil	1.9980	0.00	-0.14%
Gold	1,833.72	7.15	0.39%
Silver	27.224	0.16	0.61%
Copper	4.6780	0.03	-0.58%
Soybeans	1,619.5000	7.25	0.45%
Wheat	732.5000	10.75	1.49%
Coal	101.17	1.67	1.68%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,630.00	20.00	1.24%
[+]

	فعلي	Chg	%Chg
US	1.6522	0.016	-0.02%
UK	0.8950	0.004	0.00%
Japan	0.0840	0.005	-0.01%
Germany	-0.1120	0.001	0.00%
South Korea	2.1600	0.004	0.00%
Canada	1.5690	0.032	-0.03%
Brazil	9.4250	0.025	-0.03%
Mexico	6.9150	0.080	-0.08%
Indonesia	6.4050	0.000	0.00%
Norway	1.4910	0.000	0.00%
Poland	1.8580	0.040	-0.04%
Switzerland	-0.1300	0.061	0.06%
China	3.1340	0.029	-0.03%
India	6.0340	0.024	0.02%
[+]