Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Grainger
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
3M
MMM:US
20.84
0.35
2020-12
Acuity Brands
AYI:US
25.76
6.44
2021-03
Allegion
ALLE:US
35.86
3.54
2020-12
Ametek
AME:US
31.99
6.23
2020-12
Amphenol
APH:US
34.45
4.26
2020-12
Applied Industrial Technologies
AIT:US
174.56
74.87
2020-12
Carrier Global Corp
CARR:US
21.44
0.9
2020-12
Clean Harbors
CLH:US
35.53
4.47
2020-12
Cognex
CGNX:US
83.58
7.94
2020-12
Colfax
CFX:US
98.98
12.74
2020-12
Dover
DOV:US
29.18
1.7
2020-12
Eaton
ETN:US
35.46
8
2020-12
Emerson Electric
EMR:US
24.77
4.3
2020-12
Fastenal
FAST:US
33.69
0
2021-03
Flowserve
FLS:US
36.67
11.15
2020-12
Fortive Corp
FTV:US
480.62
193.42
2020-12
Generac
GNRC:US
49.02
1.09
2020-12
General Electric
GE:US
21.97
4.63
2020-12
Grainger
GWW:US
34.9
3.97
2020-12
HD Supply Holdings
HDS:US
42.5
15.72
2020-12
Honeywell International
HON:US
32.33
0.72
2020-12
HUBBELL
HUBB:US
23.05
4.12
2020-12
Illinois Tool Works
ITW:US
33.45
2.52
2020-12
Johnson Controls
JCI:US
55.47
15.27
2020-12
Lawson Products
LAWS:US
40.4
14.47
2020-12
Lennox International
LII:US
29.57
1.43
2020-12
Lincoln Electric
LECO:US
34.48
8.66
2020-12
Msc Industrial Direct
MSM:US
18.7
5.98
2020-12
Otis Worldwide Corp
OTIS:US
31.68
2.41
2020-12
Parker Hannifin
PH:US
29.79
7.99
2020-12
Pool
POOL:US
38.42
8.26
2020-12
Regal Beloit Corporation
RBC:US
28.45
4.48
2020-12
Republic Services
RSG:US
32.85
2.68
2021-03
Rockwell Automation
ROK:US
28.6
4.87
2020-12
Roper Industries
ROP:US
44.88
15.83
2020-12
Snap On
SNA:US
16.01
1.82
2020-12
Stanley Black Decker
SWK:US
28.95
1.9
2020-12
Timken
TKR:US
17.13
4.19
2020-12
Waste Management
WM:US
36.76
3.43
2020-12
Watsco
WSO:US
33.4
4.05
2020-12
Wesco International
WCC:US
61.81
30.98
2020-12
Xylem
XYL:US
75.05
7.25
2020-12
Zebra Technologies
ZBRA:US
51.84
8.12
2020-12
Grainger - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Apr 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20548
0.0013
0.11%
GBPUSD
1.39786
0.0013
-0.09%
AUDUSD
0.77677
0.0003
0.04%
NZDUSD
0.71944
0.0007
0.09%
USDJPY
108.34
0.2280
0.21%
USDCNY
6.49623
0.0113
-0.17%
USDCHF
0.91463
0.0002
-0.02%
USDCAD
1.25322
0.0008
0.06%
USDMXN
19.8802
0.0659
0.33%
USDINR
75.0550
0.2050
0.27%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3651
0.0941
0.12%
DXY
91.040
0.0295
-0.03%
USDKRW
1,110.28
4.2790
0.39%
[+]
فعلي
Chg
%Chg
Dow Jones
33,958
119
-0.35%
S&P 500
4,144
19
-0.46%
NASDAQ 100
13,848
60
-0.43%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,910
90
-1.28%
DAX
15,231
137
-0.89%
CAC 40
6,200
97
-1.54%
FTSE MIB
24,265
426
-1.73%
IBEX 35
8,541
170
-1.96%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,556
18
-0.51%
TSX
19,204
147
-0.76%
[+]
فعلي
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
فعلي
Chg
%Chg
Crude Oil
63.3900
0.01
0.02%
Brent
67.1600
0.11
0.16%
Natural gas
2.7270
0.02
-0.76%
Gasoline
2.0439
0.00
-0.03%
Heating oil
1.8904
0.00
-0.11%
Gold
1,773.37
4.06
0.23%
Silver
25.914
0.10
0.40%
Copper
4.2595
0.01
0.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,472.0000
22.50
1.55%
Wheat
656.5000
4.25
0.65%
Coffee
130.65
0.80
0.62%
Cotton
84.04
0.78
0.94%
Rice
12.8500
0.01
0.04%
[+]
فعلي
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]