IBM

Ok

width

height

	Pe	تغيير		تاريخ
Accenture ACN:US	32.94		0.25	2021-03
Applied Materials AMAT:US	29.68		2.27	2021-03
Cap Gemini CAP:FP	26.16		1.95	2021-03
CDW CDW:US	29.54		0.9	2021-03
Ciena CIEN:US	24.35		0.24	2021-03
Cisco Systems CSCO:US	21.99		0.34	2021-03
HP HPQ:US	10.71		2.72	2021-03
Netapp NTAP:US	25.42		2.16	2021-03
Nvidia NVDA:US	94.82		17.29	2021-03
Oracle ORCL:US	17.02		0.26	2021-03
Salesforce CRM:US	50.84		2.84	2021-03
Teradata TDC:US	461.15		427.57	2021-03
Vmware VMW:US	32.28		1.35	2021-03
Western Digital WDC:US	62.98		56.92	2021-03

IBM - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Aug 2021.

	فعلي	Chg	%Chg
EURUSD	1.18776	0.0008	0.07%
GBPUSD	1.39409	0.0026	0.18%
AUDUSD	0.74081	0.0010	0.13%
BTCUSD	37,749.56	428	-1.12%
NZDUSD	0.70678	0.0021	0.30%
USDJPY	109.07	0.0790	0.07%
USDCNY	6.45586	0.0091	-0.14%
USDCHF	0.90359	0.0002	-0.02%
USDCAD	1.25279	0.0007	-0.05%
USDMXN	19.8465	0.0296	-0.15%
USDINR	74.1770	0.0720	-0.10%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.7688	0.1600	-0.22%
DXY	91.982	0.0994	-0.11%
[+]

	فعلي	Chg	%Chg
US30	35,092	23	-0.07%
US500	4,420.84	2	-0.05%
USNDX	15,078	16	0.11%
JP225	27,565	76	-0.28%
GB100	7,133	28	0.39%
DE30	15,652	97	0.62%
FR40	6,747	23	0.35%
IT40	25,472	116	0.46%
ES35	8,786	13	0.15%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.83%
SENSEX	54,357	534	0.99%
MOEX	3,810	16	0.43%
CATSX	20,363	75	0.37%
[+]

	فعلي	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	فعلي	Chg	%Chg
Crude Oil	70.3500	0.21	-0.30%
Brent	72.2800	0.13	-0.18%
Natural gas	4.0670	0.04	0.99%
Gasoline	2.2791	0.01	0.37%
Heating oil	2.1251	0.00	-0.06%
Gold	1,814.39	4.45	0.25%
Silver	25.695	0.15	0.57%
Copper	4.3900	0.01	0.16%
Soybeans	1,399.5000	7.25	0.52%
Wheat	729.0000	4.50	0.62%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	فعلي	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5180	0.004	0.00%
Japan	0.0030	0.006	-0.01%
Australia	1.1490	0.014	-0.01%
Germany	-0.4870	0.006	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2010	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5620	0.008	-0.01%
France	-0.1330	0.002	0.00%
South Africa	8.7750	0.020	-0.02%
China	2.8550	0.001	0.00%
Belgium	-0.1500	0.064	0.06%
[+]