Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
IBM
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Accenture
ACN:US
2.94
0.15
2020-09
Adobe
ADBE:US
6.18
0.44
2020-09
Amazon
AMZN:US
13.18
4.71
2020-06
Amphenol
APH:US
3.02
0.41
2020-09
Apple
AAPL:US
35.21
6.61
2020-09
Applied Materials
AMAT:US
1.92
0.41
2020-06
Arista Networks
ANET:US
2.12
0.22
2020-06
Automatic Data Processing
ADP:US
2.55
0.14
2020-06
CDW
CDW:US
2.27
0.4
2020-06
Cisco Systems
CSCO:US
1.72
0.29
2020-06
Cognizant Technology Solutions
CTSH:US
1.78
0.37
2020-06
Facebook
FB:US
3.34
0.07
2020-09
Flextronics International
FLEX:US
5.9
0.05
2020-09
Fortinet
FTNT:US
6.49
1.03
2020-06
Hcl Technologies
HCLT:IN
20.14
6.68
2020-09
HEWLETT PACKARD
HPE:US
15.45
14.45
2020-06
HP
HPQ:US
0.87
0.01
2020-06
IBM
IBM:US
1.36
0.18
2020-09
Infosys
INFY:US
29.44
4.1
2020-12
Intel
INTC:US
0.95
0.2
2020-09
Juniper Networks
JNPR:US
2.35
0.44
2020-06
Microsoft
MSFT:US
3.65
0.26
2020-09
Netapp
NTAP:US
1.25
0.28
2020-06
Nvidia
NVDA:US
7.09
1.26
2020-06
Oracle
ORCL:US
1.87
0.08
2020-09
Paychex
PAYX:US
2.62
0.15
2020-09
Qualcomm
QCOM:US
2.71
0.78
2020-06
SAP
SAP:GR
3.48
0.02
2020-09
SAP
SAP:US
3.48
0.02
2020-09
Seagate Technology
STX:US
1.3
0.58
2020-09
SENSATA TECHNOLOGIES
ST:US
8.48
5.45
2020-09
TCS
TCS:IN
35.05
5.09
2020-12
Texas Instruments
TXN:US
2.68
0.24
2020-09
Vmware
VMW:US
9.87
2.14
2020-06
Wipro
WPRO:IN
18.6
5.39
2020-09
Xerox
XRX:US
0.69
0.03
2020-06
IBM - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Jan 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21659
0.0001
-0.01%
GBPUSD
1.36758
0.0055
-0.40%
AUDUSD
0.77118
0.0050
-0.64%
NZDUSD
0.71760
0.0041
-0.57%
USDJPY
103.84
0.3260
0.31%
USDCNY
6.49789
0.0328
0.51%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27277
0.0086
0.68%
USDMXN
19.9721
0.2403
1.22%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4819
0.1313
2.45%
USDRUB
75.2389
1.4230
1.93%
DXY
90.253
0.1218
0.14%
BTCUSD
33,504.29
2,686
8.72%
[+]
فعلي
Chg
%Chg
Dow Jones
31,045
176
-0.56%
S&P 500
3,845.04
8
-0.20%
NASDAQ 100
13,380
25
-0.19%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,690
25
-0.38%
DAX
13,869
37
-0.27%
CAC 40
5,556
35
-0.63%
FTSE MIB
22,147
282
-1.26%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,848
69
-0.38%
[+]
فعلي
Chg
%Chg
Apple
138.80
1.95
1.42%
Tesla
840.33
4.66
-0.55%
Microsoft
226.83
1.89
0.84%
Amazon
3,295.41
11.58
-0.35%
Facebook
274.57
1.70
0.62%
Alibaba
259.12
0.88
-0.34%
Visa
202.70
2.44
-1.19%
JPMorgan Chase
133.99
0.84
-0.62%
Intel
57.14
5.32
-8.52%
Johnson & Johnson
163.86
2.17
1.34%
Procter & Gamble
130.33
0.68
-0.52%
Exxon Mobil
47.43
0.67
-1.39%
3M
169.92
0.75
-0.44%
Goldman Sachs
289.28
0.09
0.03%
[+]
فعلي
Chg
%Chg
Crude Oil
52.2100
0.92
-1.73%
Brent
55.3500
0.75
-1.34%
Natural gas
2.4460
0.05
-1.81%
Gasoline
1.5485
0.00
0.04%
Heating oil
1.5763
0.02
-1.52%
Gold
1,855.24
14.67
-0.78%
Silver
25.472
0.47
-1.83%
Copper
3.6335
0.02
-0.57%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
فعلي
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.008
-0.01%
[+]