Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
IBM
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Accenture
ACN:US
32.69
0
2021-03
Adobe
ADBE:US
43.76
19.2
2021-03
Amazon
AMZN:US
74.1
21.28
2020-12
Amphenol
APH:US
34.45
4.26
2020-12
Apple
AAPL:US
33.02
7.6
2020-12
Applied Materials
AMAT:US
22.01
4.74
2020-12
Arista Networks
ANET:US
32.54
10.51
2020-12
Automatic Data Processing
ADP:US
30.66
6.12
2020-12
Cap Gemini
CAP:FP
24.21
8.82
2020-09
CDW
CDW:US
30.44
0
2021-03
Ciena
CIEN:US
24.11
1.29
2021-03
Cisco Systems
CSCO:US
21.65
3.48
2020-12
Cognizant Technology Solutions
CTSH:US
30.38
6.92
2020-12
Facebook
FB:US
29.2
3.19
2020-12
Flextronics International
FLEX:US
28.04
30.95
2020-12
Fortinet
FTNT:US
55.12
6.16
2020-12
Fujitsu
6702:JP
20.91
3.99
2020-12
Hcl Technologies
HCLT:IN
21.07
2.6
2020-12
HP
HPQ:US
12.28
1.56
2020-12
IBM
IBM:US
21.29
7.24
2020-12
Infosys
INFY:US
32.56
1.29
2021-03
Intel
INTC:US
12.95
3.18
2020-12
Jabil Circuit
JBL:US
38.32
99.5
2021-03
Juniper Networks
JNPR:US
19.22
1.78
2020-12
Microsoft
MSFT:US
35.12
0.77
2020-12
Netapp
NTAP:US
21.77
9.1
2020-12
Nvidia
NVDA:US
77.53
7.8
2020-12
Oracle
ORCL:US
16.76
0
2021-03
Paychex
PAYX:US
33.43
1.65
2021-03
Qualcomm
QCOM:US
33.63
16.12
2020-12
Salesforce
CRM:US
47.99
10.04
2020-12
SAP
SAP:GR
26.19
8.57
2020-12
SAP
SAP:US
24.04
2.04
2020-12
Seagate Technology
STX:US
20.06
4.16
2020-12
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Square
SQ:US
470.29
109.89
2020-12
TCS
TCS:IN
38.18
3.13
2021-03
Teradata
TDC:US
24.08
2.06
2020-12
Tesla
TSLA:US
1.07K
302.33
2020-12
Texas Instruments
TXN:US
31.66
0.63
2020-12
Vmware
VMW:US
30.93
6.42
2021-03
Wipro
WPRO:IN
22.87
4.27
2020-12
Xerox
XRX:US
14.21
4.28
2020-12
IBM - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Apr 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]