Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Independent Bank | العاصمة قرض
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
تغيير
تاريخ
Bancfirst
BANF:US
$ 26.8M
3M
2020-09
Banner
BANR:US
$ 207.94M
0.18M
2020-09
Boston Private Financial Hldg
BPFH:US
$ 10.64M
0
2020-09
Bridge Bancorp
BDGE:US
$ 78.99M
0.04M
2020-06
Brookline Bancorp
BRKL:US
$ 139.1M
15.27M
2020-06
Central Pacific Financial
CPF:US
$ 167.49M
65.94M
2020-06
Columbia Banking System
COLB:US
$ 35.18M
0.05M
2020-06
Comerica
CMA:US
$ 5754M
2783M
2020-09
Customers Bancorp
CUBI:US
$ 472.51M
442.01M
2020-06
Cvb Financial
CVBF:US
$ 25.77M
0M
2020-09
Dime Community Bancshares
DCOM:US
$ 113.98M
0.04M
2020-06
Fifth Third Bancorp
FITB:US
$ 15123M
1204M
2020-09
First Bancorp
FBNC:US
$ 61.82M
50.38M
2020-09
First Business Financial Services
FBIZ:US
$ 34.47M
0.01M
2020-09
First Merchants
FRME:US
$ 285.2M
156.46M
2020-06
Flushing Financial
FFIC:US
$ 110.06M
9.47M
2020-06
Independent Bank Indb
INDB:US
$ 149.97M
0.04M
2020-09
Investors Bancorp
ISBC:US
$ 310K
30K
2020-06
Kearny Financial
KRNY:US
$ 0M
5.74M
2020-09
Lakeland Bancorp
LBAI:US
$ 118.25M
0.01M
2020-09
New York Community Bancorp
NYCB:US
$ 655.4M
0.24M
2020-06
Pacific Premier Bancorp
PPBI:US
$ 501.38M
286.11M
2020-06
Peapack Gladstone Financial
PGC:US
$ 626.56M
535.69M
2020-06
Peoples United Financial
PBCT:US
$ 1012M
7.6M
2020-09
Pinnacle Financial Partners
PNFP:US
$ 670.27M
46.77M
2020-09
Provident Financial Services
PFS:US
$ 1175.29M
38.49M
2020-06
Signature Bank
SBNY:US
$ 457.16M
0.35M
2020-09
Sterling Bancorp Stl
STL:US
$ 561.31M
451.44M
2020-09
Townebank
TOWN:US
$ 248.91M
1111.28M
2020-09
Webster Financial
WBS:US
$ 568.85M
1.18M
2020-09
Wesbanco
WSBC:US
$ 19.22M
7K
2020-09
Independent Bank العاصمة قرض - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Jan 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21430
0.0028
-0.23%
GBPUSD
1.36705
0.0011
-0.08%
AUDUSD
0.77111
0.0001
-0.01%
NZDUSD
0.71965
0.0017
0.23%
USDJPY
103.79
0.0310
0.03%
USDCNY
6.48656
0.0103
-0.16%
USDCHF
0.88806
0.0031
0.34%
USDCAD
1.27337
0.0002
0.01%
USDMXN
20.1001
0.1303
0.65%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3370
0.0549
0.07%
DXY
90.357
0.1185
0.13%
BTCUSD
33,935.51
1,818
5.66%
[+]
فعلي
Chg
%Chg
Dow Jones
30,901
95
-0.30%
S&P 500
3,844.66
3
0.08%
NASDAQ 100
13,441
74
0.56%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,655
41
-0.61%
DAX
13,678
196
-1.42%
CAC 40
5,483
76
-1.37%
FTSE MIB
21,760
329
-1.49%
IBEX 35
7,907
129
-1.61%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,815
31
-0.17%
[+]
فعلي
Chg
%Chg
Apple
142.80
3.73
2.68%
Tesla
869.59
23.13
2.73%
Microsoft
227.81
1.86
0.82%
Amazon
3,303.70
11.47
0.35%
Facebook
277.30
2.80
1.02%
Alibaba
260.10
1.48
0.57%
Visa
200.95
1.04
-0.51%
JPMorgan Chase
131.77
2.02
-1.51%
Intel
54.86
1.79
-3.16%
Johnson & Johnson
165.58
2.03
1.24%
Procter & Gamble
132.35
2.37
1.82%
Exxon Mobil
46.30
1.12
-2.36%
3M
171.75
2.71
1.60%
Goldman Sachs
281.33
7.89
-2.73%
[+]
فعلي
Chg
%Chg
Crude Oil
52.4800
0.21
0.40%
Brent
55.6700
0.26
0.47%
Natural gas
2.5510
0.11
4.29%
Gasoline
1.5641
0.02
0.99%
Heating oil
1.5896
0.01
0.86%
Gold
1,855.31
2.76
0.15%
Silver
25.441
0.04
0.16%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
21.50
1.62%
Wheat
649.7500
15.25
2.40%
Live Cattle
116.6750
0.05
-0.04%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
فعلي
Chg
%Chg
US
1.05
0.045
-0.04%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]