Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
ITT
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
3M
MMM:US
20.84
0.35
2020-12
A O Smith
AOS:US
31.88
3.62
2020-12
Allegion
ALLE:US
35.86
3.54
2020-12
Ametek
AME:US
33.84
1.86
2020-12
Amphenol
APH:US
33.76
0.69
2020-12
Carrier Global Corp
CARR:US
18.83
2.61
2020-12
Cognex
CGNX:US
83.58
7.94
2020-12
Colfax
CFX:US
115.82
16.84
2020-12
Crane
CR:US
30.55
172.88
2020-12
Curtiss Wright
CW:US
24.7
3.84
2020-12
Donaldson
DCI:US
30.28
2.09
2020-12
Eaton
ETN:US
35.46
8
2020-12
Emerson Electric
EMR:US
26.13
1.36
2020-12
Flowserve
FLS:US
43.69
7.02
2020-12
Fortive Corp
FTV:US
18.33
462.29
2020-12
Franklin Electric
FELE:US
36.96
2.1
2020-12
Generac
GNRC:US
59.61
10.59
2020-12
General Electric
GE:US
21.97
4.63
2020-12
Graco
GGG:US
37.34
1.62
2020-12
Honeywell International
HON:US
32.33
0.72
2020-12
Idex
IEX:US
42.35
1.65
2020-12
Illinois Tool Works
ITW:US
33.45
2.52
2020-12
ITT
ITT:US
140.48
91.65
2020-12
Johnson Controls
JCI:US
55.02
0.45
2020-12
Lennox International
LII:US
33.64
4.07
2020-12
Lincoln Electric
LECO:US
35.98
1.5
2020-12
Mueller Water Products
MWA:US
28.11
0.83
2020-12
Nordson
NDSN:US
42.23
4.8
2020-12
Parker Hannifin
PH:US
28.7
1.09
2020-12
Pentair Ordinary Share
PNR:US
24.8
2.13
2020-12
Regal Beloit Corporation
RBC:US
30.8
2.35
2020-12
Rexnord
RXN:US
39.53
8.16
2020-12
Rockwell Automation
ROK:US
23.77
4.83
2020-12
Roper Industries
ROP:US
44.88
15.83
2020-12
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Snap On
SNA:US
20.15
4.14
2020-12
Sun Hydraulics
SNHY:US
164.67
0
2021-03
Watts Water Technologies
WTS:US
35.34
0.11
2020-12
Xylem
XYL:US
75.05
7.25
2020-12
ITT - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Apr 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20545
0.0017
0.14%
GBPUSD
1.39053
0.0025
-0.18%
AUDUSD
0.77513
0.0003
-0.04%
NZDUSD
0.71905
0.0014
-0.19%
USDJPY
108.04
0.0060
0.01%
USDCNY
6.48685
0.0048
-0.07%
USDCHF
0.91509
0.0016
-0.18%
USDCAD
1.25012
0.0003
-0.02%
USDMXN
19.9233
0.0234
0.12%
USDINR
75.0330
0.3880
-0.51%
USDBRL
5.5690
0.0003
0.01%
USDRUB
75.6445
0.8105
-1.06%
DXY
91.047
0.1077
-0.12%
BTCUSD
54,738.64
932
1.73%
[+]
فعلي
Chg
%Chg
Dow Jones
34,111
26
-0.08%
S&P 500
4,168
5
-0.12%
NASDAQ 100
13,910
25
-0.18%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,898
3
0.04%
DAX
15,269
73
0.48%
CAC 40
6,251
40
0.65%
FTSE MIB
24,239
78
0.32%
IBEX 35
8,602
82
0.96%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,591
30
0.83%
TSX
19,143
102
0.54%
[+]
فعلي
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
فعلي
Chg
%Chg
Crude Oil
61.0100
0.34
-0.55%
Brent
64.9000
0.42
-0.64%
Natural gas
2.6670
0.03
-0.93%
Gasoline
1.9706
0.01
-0.65%
Heating oil
1.8479
0.01
-0.31%
Gold
1,788.45
5.01
-0.28%
Silver
26.408
0.17
-0.63%
Copper
4.2905
0.00
0.02%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,516.2500
19.25
1.29%
Wheat
681.0000
7.75
1.15%
Cotton
85.24
0.41
0.48%
Coffee
132.80
0.60
0.45%
Rice
12.8650
0.00
0.00%
[+]
فعلي
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7410
0.000
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
Mexico
6.7250
0.015
-0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0400
0.039
0.04%
Australia
1.6580
0.028
-0.02%
China
3.1630
0.021
-0.02%
Canada
1.5130
0.012
-0.01%
Italy
0.7460
0.010
-0.01%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
[+]