Price

98.96

التغيير اليومي:

0.80%

سنويا:

92.94%

السعر يوم عام
Altra Industrial Motion 67.69 2.44 3.74% 140.72%
Allegion 141.25 1.09 0.78% 38.11%
Ametek 137.33 1.49 1.10% 62.87%
A.O. Smith 71.13 -0.21 -0.29% 58.88%
Amphenol 68.11 1.16 1.73% -23.95%
Boeing 235.47 5.66 2.46% 76.46%
Carrier Global Corp 44.16 0.89 2.06% 169.10%
Colfax 42.97 0.23 0.54% 59.12%
Cognex 77.58 -1.31 -1.66% 34.87%
CIRCOR International 37.35 0.50 1.36% 212.03%
Crane 99.20 0.52 0.53% 84.28%
Curtiss-Wright 132.49 2.72 2.10% 35.07%
Donaldson 64.99 0.71 1.10% 45.55%
Dover 152.91 0.24 0.16% 65.79%
Emerson Electric 95.05 1.33 1.42% 69.43%
Eaton 147.52 1.08 0.74% 79.36%
Franklin Electric 86.91 -0.03 -0.03% 76.65%
Flowserve 42.65 0.36 0.85% 59.26%
Fortive Corp 72.82 0.37 0.51% 22.86%
General Electric 13.30 0.09 0.68% 111.45%
Graco 78.54 -0.06 -0.08% 69.52%
Generac 327.38 9.22 2.90% 215.21%
Honeywell International 228.79 0.13 0.06% 67.11%
IDEX 226.00 -0.34 -0.15% 46.09%
Ingersoll Rand 50.53 1.00 2.02% 73.23%
ITT 98.96 0.79 0.80% 92.94%
Illinois Tool Works 238.28 1.22 0.51% 47.99%
Johnson Controls 65.70 0.83 1.28% 120.47%
Lincoln Electric 133.90 0.29 0.22% 70.16%
Lennox International 348.00 5.72 1.67% 82.15%
3M 203.07 0.66 0.33% 36.74%
Mueller Water Products 14.88 0 0% 66.63%
Nordson 208.83 0.25 0.12% 25.56%
Parker-Hannifin 319.26 3.19 1.01% 98.30%
Pentair Ordinary Share 67.94 0.64 0.95% 93.56%
Regal Beloit Corporation 150.41 -0.41 -0.27% 99.19%
Rockwell Automation 270.68 2.18 0.81% 40.65%
Roper Industries 444.46 -1.74 -0.39% 24.03%
Rexnord 52.46 0.12 0.23% 88.77%
Snap-On 251.56 1.44 0.58% 97.57%
Helios Technologies Inc. 75.95 1.26 1.69% 118.56%
Sensata Technologies 58.84 1.10 1.91% 60.26%
Weir Group 1,929.00 35.00 1.85% 106.84%
Watts Water Technologies 136.34 1.98 1.47% 68.65%
Xylem 119.34 0.59 0.50% 89.43%