ITT - سعر السهم

سعر السهم
165.40
التغيير اليومي
-2.08 -1.24%
شهريا
4.90%
سنويا
22.48%
Q3 التوقعات
162.79

السعر Chg يوم عام تاريخ
Ametek 181.36 -3.42 -1.85% 11.42% 2025-08-15
A.O. Smith 72.21 -0.31 -0.43% -9.38% 2025-08-15
Amphenol 109.21 -1.53 -1.38% 66.04% 2025-08-15
Boeing 235.26 2.07 0.89% 30.71% 2025-08-15
Carrier Global 65.40 -0.36 -0.55% -3.40% 2025-08-15
Cognex 42.70 -0.82 -1.88% 8.21% 2025-08-15
Crane 189.19 -1.79 -0.94% 26.68% 2025-08-15
Curtiss-Wright 487.37 -4.78 -0.97% 61.80% 2025-08-15
Donaldson 73.38 -0.91 -1.22% 1.06% 2025-08-15
Dover 176.54 -2.86 -1.59% -1.87% 2025-08-15
Emerson Electric 131.75 -2.62 -1.95% 27.83% 2025-08-15
Eaton 351.03 -3.96 -1.12% 18.41% 2025-08-15
Franklin Electric 95.82 -0.62 -0.64% -3.76% 2025-08-15
Flowserve 52.62 -0.39 -0.74% 11.06% 2025-08-15
Fortive 48.16 0.36 0.75% -30.70% 2025-08-15
General Electric Aerospace 267.85 -1.85 -0.69% 58.27% 2025-08-15
Graco 84.40 -0.89 -1.04% 4.68% 2025-08-15
Generac 198.80 -0.17 -0.09% 31.74% 2025-08-15
Honeywell International 216.77 -1.43 -0.66% 9.20% 2025-08-15
IDEX 164.77 -2.42 -1.45% -16.21% 2025-08-15
Ingersoll Rand 78.32 -1.88 -2.34% -13.97% 2025-08-15
ITT 165.40 -2.08 -1.24% 22.48% 2025-08-15
Illinois Tool Works 258.64 -3.85 -1.47% 6.97% 2025-08-15
Johnson Controls 103.52 -1.50 -1.43% 49.28% 2025-08-15
Lincoln Electric 237.27 -6.34 -2.60% 22.65% 2025-08-15
Lennox International 591.66 -7.50 -1.25% 3.93% 2025-08-15
3M 152.39 -4.26 -2.72% 19.96% 2025-08-15
Mueller Water Products 26.24 -0.32 -1.20% 28.50% 2025-08-15
Nordson 213.44 -3.78 -1.74% -10.93% 2025-08-15
Parker-Hannifin 729.96 -15.38 -2.06% 24.98% 2025-08-15
Regal Rexnord 145.58 -2.64 -1.78% -7.72% 2025-08-15
Rockwell Automation 342.28 -5.23 -1.51% 30.20% 2025-08-15
Roper Industries 529.64 4.68 0.89% -3.44% 2025-08-15
Snap-On 326.01 1.29 0.40% 17.97% 2025-08-15
Helios Technologies 51.37 -1.84 -3.46% 19.16% 2025-08-15
Sensata Technologies 31.83 -0.64 -1.97% -13.74% 2025-08-15
Weir 2,436.00 -20.00 -0.81% 26.88% 2025-08-15
Watts Water Technologies 270.95 -3.47 -1.26% 45.93% 2025-08-15
Xylem 140.81 -1.03 -0.73% 6.03% 2025-08-15