ITT - سعر السهم

سعر السهم
129.83
التغيير اليومي
-0.65 -0.50%
شهريا
-3.02%
سنويا
57.85%
Q2 التوقعات
133.43
السعر Chg يوم عام تاريخ
AME Ametek 177.89 -0.38 -0.21% 33.01% 2024-04-25
AOS A.O. Smith 81.40 -5.80 -6.65% 20.59% 2024-04-25
APH Amphenol 117.44 1.51 1.30% 58.90% 2024-04-25
BA Boeing 163.04 -1.89 -1.15% -19.36% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CGNX Cognex 39.23 -0.30 -0.76% -17.08% 2024-04-25
CR Crane 144.08 1.95 1.37% 94.83% 2024-04-25
CW Curtiss-Wright 252.08 -0.57 -0.22% 46.12% 2024-04-25
DCI Donaldson 71.99 -0.49 -0.68% 13.67% 2024-04-25
DOV Dover 180.38 8.96 5.23% 28.10% 2024-04-25
EMR Emerson Electric 109.36 -0.33 -0.30% 32.59% 2024-04-25
ETN Eaton 316.90 -2.98 -0.93% 95.71% 2024-04-25
FELE Franklin Electric 102.38 -0.47 -0.46% 15.31% 2024-04-25
FLS Flowserve 46.38 -0.35 -0.75% 42.14% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GE General Electric 160.35 1.06 0.67% 62.89% 2024-04-25
GGG Graco 83.23 -6.12 -6.85% 18.75% 2024-04-25
GNRC Generac 137.64 0.48 0.35% 47.94% 2024-04-25
HON Honeywell International 192.39 -2.50 -1.28% 0.78% 2024-04-25
IEX IDEX 224.41 -0.35 -0.16% 6.97% 2024-04-25
IR Ingersoll Rand 91.94 -0.55 -0.59% 72.14% 2024-04-25
ITT ITT 129.83 -0.65 -0.50% 57.85% 2024-04-25
ITW Illinois Tool Works 248.82 -2.86 -1.14% 7.54% 2024-04-25
JCI Johnson Controls 64.46 -0.29 -0.44% 12.51% 2024-04-25
LECO Lincoln Electric 225.69 -11.92 -5.02% 42.49% 2024-04-25
LII Lennox International 470.23 2.38 0.51% 81.57% 2024-04-25
MMM 3M 91.11 -0.90 -0.98% -12.70% 2024-04-25
MWA Mueller Water Products 16.14 -0.15 -0.89% 21.32% 2024-04-25
NDSN Nordson 259.67 -0.72 -0.28% 21.26% 2024-04-25
PH Parker-Hannifin 547.89 0.95 0.17% 75.80% 2024-04-25
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
ROK Rockwell Automation 277.74 1.52 0.55% 2.63% 2024-04-25
ROP Roper Industries 541.71 3.38 0.63% 25.67% 2024-04-25
SNA Snap-On 272.23 -1.45 -0.53% 5.58% 2024-04-25
SNHY Helios Technologies 45.76 0.13 0.28% -23.70% 2024-04-24
ST Sensata Technologies 34.28 -0.14 -0.41% -22.34% 2024-04-25
WEIR Weir 1,967.00 -23.00 -1.16% 3.91% 2024-04-25
WTS Watts Water Technologies 202.69 -3.07 -1.49% 26.82% 2024-04-25
XYL Xylem 130.43 -0.36 -0.28% 29.16% 2024-04-25