ITT - سعر السهم

سعر السهم
66.87
التغيير اليومي
-0.71%
سنويا
-28.75%

السعر يوم عام
Altra Industrial Motion 35.80 0.29 0.80% -44.28%
Allegion 100.82 0.41 0.40% -28.00%
Ametek 112.53 1.13 1.01% -16.82%
A.O. Smith 57.88 0.49 0.85% -19.64%
Amphenol 64.61 0.66 1.03% -7.49%
Boeing 137.22 -0.48 -0.35% -40.80%
Carrier Global Corp 36.33 0.26 0.72% -25.60%
Cognex 44.61 0.53 1.20% -47.97%
CIRCOR International 15.42 -0.90 -5.51% -49.53%
Crane 89.08 0.48 0.54% -6.02%
Curtiss-Wright 131.54 1.97 1.52% 7.23%
Donaldson 48.67 0.25 0.51% -25.51%
Dover 122.60 0.83 0.68% -19.91%
Emerson Electric 80.01 0.88 1.11% -17.57%
Eaton 127.76 1.08 0.85% -16.05%
Franklin Electric 74.08 -0.02 -0.03% -7.90%
Flowserve 27.82 -0.40 -1.42% -31.66%
Fortive Corp 55.29 0.37 0.67% -21.80%
General Electric 61.81 -0.22 -0.35% -40.48%
Graco 59.81 -0.44 -0.73% -23.66%
Generac 213.90 -2.79 -1.29% -50.57%
Honeywell International 173.38 1.29 0.75% -21.46%
IDEX 185.91 1.47 0.80% -16.80%
Ingersoll Rand 41.38 -0.06 -0.14% -16.15%
ITT 66.87 -0.48 -0.71% -28.75%
Illinois Tool Works 182.36 -0.30 -0.16% -19.03%
Johnson Controls 47.99 -0.15 -0.31% -30.98%
Lincoln Electric 121.73 0 0% -9.51%
Lennox International 216.10 -0.76 -0.35% -38.94%
3M 130.17 0.96 0.74% -34.87%
Mueller Water Products 11.80 0 0% -20.05%
Nordson 203.28 2.43 1.21% -8.05%
Parker-Hannifin 244.43 -1.88 -0.76% -20.70%
Pentair Ordinary Share 46.90 0.01 0.02% -32.32%
Regal Rexnord Corp 111.41 -2.44 -2.14% -14.83%
Rockwell Automation 201.35 1.73 0.87% -31.04%
Roper Industries 406.41 4.82 1.20% -15.65%
Snap-On 198.92 0.22 0.11% -12.03%
Helios Technologies Inc. 63.01 -0.65 -1.01% -19.87%
Sensata Technologies 39.89 -0.47 -1.16% -31.06%
Weir Group 1,378.50 4.50 0.33% -25.89%
Watts Water Technologies 126.38 2.45 1.98% -13.40%
Xylem 79.37 0.57 0.72% -34.23%