ITT - سعر السهم

Price

94.29

التغيير اليومي:

-0.19%

سنويا:

42.28%

السعر يوم عام
Altra Industrial Motion 54.76 -2.24 -3.93% 22.18%
Allegion 133.52 2.00 1.52% 29.78%
Ametek 131.14 0.62 0.48% 21.70%
A.O. Smith 66.76 0.03 0.05% 21.54%
Amphenol 79.30 -0.19 -0.24% -33.78%
Boeing 212.97 -1.37 -0.64% 27.25%
Carrier Global Corp 54.66 0.34 0.63% 56.48%
Colfax 51.25 0.02 0.04% 60.36%
Cognex 84.92 -0.93 -1.08% 21.44%
CIRCOR International 32.34 -0.56 -1.70% 8.16%
Crane 94.31 -0.47 -0.50% 71.04%
Curtiss-Wright 132.38 0.08 0.06% 40.40%
Donaldson 59.77 -0.47 -0.78% 15.41%
Dover 169.21 -0.38 -0.22% 45.53%
Emerson Electric 96.64 -0.01 -0.01% 38.02%
Eaton 162.38 0.26 0.16% 47.87%
Franklin Electric 87.34 -0.77 -0.87% 38.11%
Flowserve 37.24 -0.60 -1.59% 17.29%
Fortive Corp 74.40 -0.45 -0.60% 11.88%
General Electric 104.05 0.90 0.87% 1,263.70%
Graco 75.47 0.37 0.49% 17.72%
Generac 470.32 -1.39 -0.29% 121.81%
Honeywell International 217.53 -6.83 -3.04% 23.92%
IDEX 221.07 0.82 0.37% 15.36%
Ingersoll Rand 54.20 0.09 0.17% 41.63%
ITT 94.29 -0.18 -0.19% 42.28%
Illinois Tool Works 224.57 0.04 0.02% 8.65%
Johnson Controls 73.87 -0.06 -0.08% 66.37%
Lincoln Electric 144.51 -1.18 -0.81% 36.92%
Lennox International 312.18 1.58 0.51% 8.20%
3M 180.80 -1.32 -0.72% 6.48%
Mueller Water Products 16.25 -0.11 -0.67% 46.26%
Nordson 254.03 2.70 1.07% 22.39%
Parker-Hannifin 299.25 0.05 0.02% 32.32%
Pentair Ordinary Share 75.77 0.50 0.66% 45.80%
Regal Rexnord Corp 150.25 -0.52 -0.34% 49.94%
Rockwell Automation 316.30 -1.40 -0.44% 30.11%
Roper Industries 487.20 5.96 1.24% 13.67%
Rexnord 64.95 0.58 0.90% 109.31%
Snap-On 210.43 -2.08 -0.98% 24.23%
Helios Technologies Inc. 89.87 -0.20 -0.22% 103.69%
Sensata Technologies 56.41 -1.07 -1.86% 15.29%
Weir Group 1,667.50 6.00 0.36% 6.35%
Watts Water Technologies 186.19 1.20 0.65% 65.53%
Xylem 128.76 0.69 0.54% 40.58%