ITT - سعر السهم

سعر السهم
150.46
التغيير اليومي
-1.69 -1.11%
شهريا
0.55%
سنويا
18.64%
Q2 التوقعات
149.57

السعر Chg يوم عام تاريخ
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
A.O. Smith 63.77 -0.38 -0.59% -23.87% 2025-06-13
Amphenol 92.40 -2.14 -2.26% 33.98% 2025-06-13
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Cognex 30.15 -0.45 -1.47% -33.85% 2025-06-13
Crane 181.44 -5.39 -2.89% 29.88% 2025-06-13
Curtiss-Wright 473.32 -0.87 -0.18% 77.79% 2025-06-13
Donaldson 68.66 -0.96 -1.38% -4.24% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Franklin Electric 84.61 -1.71 -1.98% -11.96% 2025-06-13
Flowserve 46.46 -1.28 -2.68% -0.28% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Graco 83.54 -1.59 -1.87% 5.36% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
ITT 150.46 -1.69 -1.11% 18.64% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Lincoln Electric 201.27 -3.10 -1.52% 10.44% 2025-06-13
Lennox International 538.09 -12.12 -2.20% 0.77% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Mueller Water Products 23.16 -0.69 -2.89% 34.26% 2025-06-13
Nordson 214.36 -3.67 -1.68% -6.24% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Regal Rexnord 137.69 -3.98 -2.81% -0.60% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 560.75 -11.28 -1.97% 2.02% 2025-06-13
Snap-On 309.86 -8.84 -2.77% 18.11% 2025-06-13
Helios Technologies 32.70 -0.73 -2.18% -33.63% 2025-06-13
Sensata Technologies 27.49 -1.27 -4.42% -27.94% 2025-06-13
Weir 2,516.00 14.00 0.56% 24.93% 2025-06-13
Watts Water Technologies 238.84 -3.01 -1.24% 27.59% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13