ITT - سعر السهم

سعر السهم
135.59
التغيير اليومي
-3.11 -2.24%
شهريا
-8.03%
سنويا
6.69%
Q1 التوقعات
137.93


السعر Chg يوم عام تاريخ
Ametek 181.50 -2.64 -1.43% 0.03% 2025-03-10
A.O. Smith 70.49 1.04 1.50% -17.37% 2025-03-10
Amphenol 61.36 -1.64 -2.60% 11.15% 2025-03-10
Boeing 147.68 -6.53 -4.23% -23.28% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Cognex 34.09 0.12 0.35% -16.63% 2025-03-10
Crane 153.42 -0.66 -0.43% 19.36% 2025-03-10
Curtiss-Wright 305.84 -8.89 -2.82% 26.43% 2025-03-10
Donaldson 70.32 0.58 0.83% -3.05% 2025-03-10
Dover 179.03 -6.36 -3.43% 4.73% 2025-03-10
Emerson Electric 112.89 -5.77 -4.86% 2.49% 2025-03-10
Eaton 276.91 -8.45 -2.96% -6.92% 2025-03-10
Franklin Electric 102.68 -0.07 -0.07% 1.27% 2025-03-10
Flowserve 47.05 -1.39 -2.87% 8.46% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
General Electric 190.65 -3.43 -1.77% 13.51% 2025-03-10
Graco 87.38 -0.16 -0.18% -5.66% 2025-03-10
Generac 133.86 -3.02 -2.20% 14.31% 2025-03-10
Honeywell International 216.30 1.78 0.83% 7.99% 2025-03-10
IDEX 186.66 -0.65 -0.35% -21.77% 2025-03-10
Ingersoll Rand 83.66 -1.62 -1.89% -7.43% 2025-03-10
ITT 135.59 -3.11 -2.24% 6.69% 2025-03-10
Illinois Tool Works 271.70 -3.18 -1.16% 3.79% 2025-03-10
Johnson Controls 78.38 -1.69 -2.10% 28.05% 2025-03-10
Lincoln Electric 201.10 -0.57 -0.28% -20.44% 2025-03-10
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
3M 148.35 2.00 1.37% 57.99% 2025-03-10
Mueller Water Products 27.19 2.14 8.52% 72.93% 2025-03-10
Nordson 215.12 -0.31 -0.14% -18.28% 2025-03-10
Parker-Hannifin 608.45 -26.96 -4.24% 13.51% 2025-03-10
Regal Rexnord 120.65 -1.97 -1.61% -30.29% 2025-03-10
Rockwell Automation 274.00 -2.63 -0.95% -6.99% 2025-03-10
Roper Industries 583.49 -4.89 -0.83% 5.35% 2025-03-10
Snap-On 342.82 0.67 0.20% 17.32% 2025-03-10
Helios Technologies 36.50 -0.60 -1.62% -19.18% 2025-03-10
Sensata Technologies 28.56 -0.16 -0.56% -19.53% 2025-03-10
Weir 2,421.00 -55.00 -2.22% 27.86% 2025-03-10
Watts Water Technologies 216.15 1.10 0.51% 6.28% 2025-03-10
Xylem 129.69 -0.02 -0.01% 2.77% 2025-03-10