KLA-Tencor

Ok

width

height

	Pe	تغيير		تاريخ
Advanced Energy Industries AEIS:US	31.14		0	2021-03
Ii Vi IIVI:US	40.07		0	2021-03
Keysight Technologies KEYS:US	42.46		0	2021-03
Microchip Technology MCHP:US	121.84		0	2021-03
Nanometrics NANO:US	103.97		0	2021-03
Nvidia NVDA:US	77.53		0	2021-03
Nxp Semiconductors NXPI:US	142.63		1.52K	2021-03
Synopsys SNPS:US	53.65		0	2021-03
Ultra Clean UCTT:US	23.81		6.96	2021-03
Universal Display OLED:US	84.56		0	2021-03
Vishay Intertechnology VSH:US	28.49		0	2021-03

KLA-Tencor - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Aug 2021.

	فعلي	Chg	%Chg
EURUSD	1.18698	0.0002	0.01%
GBPUSD	1.38903	0.0015	-0.11%
AUDUSD	0.73658	0.0023	0.32%
BTCUSD	39,630.94	208	-0.52%
NZDUSD	0.69741	0.0008	0.11%
USDJPY	109.29	0.3980	-0.36%
USDCNY	6.46557	0.0004	0.01%
USDCHF	0.90547	0.0003	-0.04%
USDCAD	1.25056	0.0036	0.29%
USDMXN	19.8976	0.0022	-0.01%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1445	0.0678	-1.30%
USDRUB	73.0008	0.0717	-0.10%
DXY	92.071	0.1027	-0.11%
[+]

	فعلي	Chg	%Chg
US30	34,958	23	0.06%
US500	4,400.25	5	0.11%
USNDX	15,004	44	0.30%
JP225	27,751	467	1.71%
GB100	7,073	41	0.58%
DE30	15,555	11	0.07%
FR40	6,675	62	0.94%
IT40	25,333	30	-0.12%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	فعلي	Chg	%Chg
Apple	146.07	0.22	0.15%
Tesla	716.73	29.75	4.33%
Microsoft	285.74	0.85	0.30%
Amazon	3,331.98	4.39	0.13%
Facebook	352.46	3.84	-1.08%
Alibaba	200.72	5.57	2.85%
Visa	241.38	5.01	-2.03%
JPMorgan Chase	152.40	0.63	0.42%
Intel	53.87	0.15	0.28%
Johnson & Johnson	172.24	0.04	0.02%
Procter & Gamble	141.53	0.69	-0.49%
Exxon Mobil	58.06	0.50	0.87%
3M	198.26	0.37	0.19%
Goldman Sachs	381.36	6.48	1.73%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.1900	2.76	-3.73%
Brent	72.8300	2.58	-3.42%
Natural gas	3.9490	0.04	0.89%
Gasoline	2.2684	0.07	-2.84%
Heating oil	2.1359	0.06	-2.71%
Gold	1,815.30	1.72	0.09%
Silver	25.476	0.02	0.06%
Copper	4.4135	0.07	-1.50%
Soybeans	1,417.5000	2.75	0.19%
Wheat	730.2500	26.50	3.77%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	636.70	15.50	2.50%
[+]

	فعلي	Chg	%Chg
US	1.1508	0.075	-0.07%
UK	0.5200	0.047	-0.05%
Japan	0.0160	0.003	0.00%
Australia	1.1280	0.062	-0.06%
Germany	-0.4870	0.029	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5759	0.051	-0.05%
France	-0.1370	0.034	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]