Malaysia Airports - سعر السهم


السعر Chg يوم عام تاريخ
Singapore Airlines 7.57 0.02 0.26% 8.61% 2025-07-25
Cimb Holdin 6.75 0.05 0.75% -5.86% 2025-07-25
Dialog Berhad 1.69 0.02 1.20% -28.69% 2025-07-25
Hartalega Holdings 1.44 -0.03 -2.04% -57.40% 2025-07-25
Hong Leong Bank BHD 19.36 -0.02 -0.10% 1.57% 2025-07-25
Ihh Healthcare 6.66 0.01 0.15% 6.39% 2025-07-25
Ioi Corporation BHD 3.78 -0.08 -2.07% 0% 2025-07-25
Klcc Property Hldgs 8.68 -0.02 -0.23% 14.36% 2025-07-25
Kuala Lumpur Kepong 19.98 0.04 0.20% -3.20% 2025-07-25
Misc BHD 7.59 0.01 0.13% -11.95% 2025-07-25
Public Bank BHD 4.29 -0.02 -0.46% 1.90% 2025-07-25
Petronas Chemicals 3.53 -0.16 -4.34% -40.97% 2025-07-25
Petronas Dagangan 21.70 0.20 0.93% 26.90% 2025-07-25
Rhb Capital Berhad 6.22 -0.03 -0.48% 9.31% 2025-07-25
SATS 3.40 -0.01 -0.29% 8.28% 2025-07-25
Sime Darby Plantation Bhd 4.78 -0.03 -0.62% 6.46% 2025-07-25
Tenaga Nasional BHD 13.60 -0.34 -2.44% -3.00% 2025-07-25
Top Glove 0.69 -0.01 -0.72% -42.98% 2025-07-25

السعر يوم عام تاريخ
FKLCI 1534 -6.56 -0.43% -4.91% 2025-07-25