Malaysia Airports - سعر السهم


السعر Chg يوم عام تاريخ
Singapore Airlines 7.03 0.01 0.14% 0.72% 2025-07-04
Cimb Holdin 6.76 -0.01 -0.15% -2.73% 2025-07-07
Dialog Berhad 1.58 -0.05 -3.07% -35.25% 2025-07-07
Hartalega Holdings 1.54 0.01 0.65% -54.71% 2025-07-07
Hong Leong Bank BHD 19.66 0.08 0.41% 2.40% 2025-07-04
Ihh Healthcare 6.72 -0.03 -0.44% 6.33% 2025-07-07
Ioi Corporation BHD 3.72 -0.02 -0.53% 0% 2025-07-07
Klcc Property Hldgs 8.80 0.03 0.34% 18.12% 2025-07-04
Kuala Lumpur Kepong 20.82 -0.02 -0.10% 2.97% 2025-07-04
Misc BHD 7.72 -0.03 -0.39% -12.07% 2025-07-07
Public Bank BHD 4.31 -0.07 -1.60% 6.68% 2025-07-07
Petronas Chemicals 3.44 -0.06 -1.71% -45.14% 2025-07-07
Petronas Dagangan 21.34 -0.22 -1.02% 22.22% 2025-07-07
Rhb Capital Berhad 6.40 -0.02 -0.31% 16.15% 2025-07-07
SATS 3.05 -0.02 -0.65% 3.39% 2025-07-04
Sime Darby Plantation Bhd 4.78 -0.03 -0.62% 13.00% 2025-07-07
Tenaga Nasional BHD 14.00 -0.06 -0.43% -1.55% 2025-07-07
Top Glove 0.67 -0.01 -1.47% -43.70% 2025-07-07

السعر يوم عام تاريخ
FKLCI 1539 -10.80 -0.70% -4.65% 2025-07-07