Malaysia Airports - سعر السهم



السعر Chg يوم عام تاريخ
Singapore Airlines 6.38 0.03 0.47% 0.95% 2025-04-17
Cimb Holdin 6.88 0.12 1.78% 4.88% 2025-04-18
Dialog Berhad 1.30 0.05 4.00% -45.61% 2025-04-18
Hartalega Holdings 2.23 0.03 1.36% -15.21% 2025-04-18
Hong Leong Bank BHD 19.84 0.34 1.74% 1.74% 2025-04-18
Ihh Healthcare 6.89 0.04 0.58% 12.58% 2025-04-18
Ioi Corporation BHD 3.66 0.07 1.95% -8.27% 2025-04-18
Klcc Property Hldgs 8.64 -0.01 -0.12% 17.07% 2025-04-18
Kuala Lumpur Kepong 20.12 0.12 0.60% -11.99% 2025-04-18
Misc BHD 7.20 0.05 0.70% -10.11% 2025-04-18
Public Bank BHD 4.39 0.06 1.39% 5.78% 2025-04-18
Petronas Chemicals 3.18 0.01 0.32% -53.44% 2025-04-18
Petronas Dagangan 19.34 0.36 1.90% -10.88% 2025-04-18
Rhb Capital Berhad 6.60 0.04 0.61% 20.44% 2025-04-18
SATS 2.72 0.02 0.74% 11.02% 2025-04-17
Sime Darby Plantation Bhd 4.60 0.03 0.66% 3.14% 2025-04-18
Tenaga Nasional BHD 13.50 0.02 0.15% 16.38% 2025-04-18
Top Glove 0.88 0.01 1.15% 8.64% 2025-04-18

السعر يوم عام تاريخ
FKLCI 1499 16.12 1.09% -3.11% 2025-04-18