Malaysia Airports - سعر السهم


السعر Chg يوم عام تاريخ
Singapore Airlines 6.59 -0.03 -0.45% 5.78% 2025-08-27
Cimb Holdin 7.46 0.06 0.81% -10.98% 2025-08-27
Dialog Berhad 1.88 0.02 1.08% -21.67% 2025-08-27
Hartalega Holdings 1.23 0.03 2.50% -50.40% 2025-08-27
Hong Leong Bank BHD 19.74 0.14 0.71% -6.45% 2025-08-27
Ihh Healthcare 6.79 0.02 0.30% 7.61% 2025-08-27
Ioi Corporation BHD 3.86 0.01 0.26% -2.28% 2025-08-27
Klcc Property Hldgs 8.64 0.02 0.23% 10.77% 2025-08-27
Kuala Lumpur Kepong 19.64 -0.06 -0.30% -9.74% 2025-08-27
Misc BHD 7.53 0.06 0.80% -12.34% 2025-08-27
Public Bank BHD 4.33 -0.09 -2.04% -9.79% 2025-08-27
Petronas Chemicals 4.55 -0.14 -2.99% -25.29% 2025-08-27
Petronas Dagangan 22.60 0.60 2.73% 8.34% 2025-08-27
Rhb Capital Berhad 6.49 0.02 0.31% 5.36% 2025-08-27
SATS 3.27 0 0% -10.66% 2025-08-27
Sime Darby Plantation Bhd 5.02 -0.02 -0.40% 9.13% 2025-08-27
Tenaga Nasional BHD 13.48 0.04 0.30% -3.71% 2025-08-27
Top Glove 0.60 0 0% -35.14% 2025-08-27

السعر يوم عام تاريخ
FKLCI 1588 6.32 0.40% -5.21% 2025-08-27