السعر يوم عام تاريخ
700 Tencent Holdings 303.80 1.80 0.60% -21.05% 2024-03-28
AUTOA Auto Trader 700.20 0.20 0.03% 17.96% 2024-03-28
BTOW3 Americanas 0.65 0.10 18.18% -34.34% 2024-03-28
ITV ITV 73.90 0.50 0.68% -9.10% 2024-03-28
MCG MultiChoice 11,360.00 99.00 0.88% -7.30% 2024-03-28
MTN Mtn 9,374.00 -25.00 -0.27% -27.66% 2024-03-28
NPN Naspers 335,755.00 5,592.00 1.69% 0.55% 2024-03-28
PRX Prosus NV 29.08 0.40 1.38% -59.51% 2024-03-28
RMV Rightmove 549.60 7.00 1.29% -0.29% 2024-03-28
TKG Telkom SOC 3,000.00 0 0% -12.41% 2024-03-28
VOD Vodacom 9,855.00 10.00 0.10% -20.83% 2024-03-28

السعر يوم عام تاريخ
TOP40 SA40 68346 667.53 0.99% -3.55% 2024-03-28
JALSH SAALL 74536 626.52 0.85% -2.54% 2024-03-28