ITV

Price

109.05

التغيير اليومي:

-0.70 -0.64%

تغيير سنوي:

-33.85%

الرسم البياني

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
PSON	Pearson	820.00		-3.20	-0.39%	-11.41%	9.05B	2019-08-20
WPP	WPP	942.80		-16.40	-1.71%	-27.48%	19B	2019-08-20
EROS	Eros International	1.33		-0.06	-4.32%	-89.23%	834M	2019-08-20
CRTO	Criteo	19.27		-0.03	-0.16%	-28.23%	1.6B	2019-08-20
TL5	Mediaset Espana	5.50		-0.15	-2.65%	-15.85%	2.5B	2019-08-20
MS	Mediaset	2.92		-0.03	-1.02%	8.35%	3.79B	2019-08-20
ITV	ITV	109.05		-0.70	-0.64%	-33.85%	8.26B	2019-08-20

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	7120		-64.65	-0.90%	-5.88%	2019-08-20
ASX	FTSE All	3904		-31.69	-0.81%	-6.24%	2019-08-20

	فعلي	Chg	%Chg
EURUSD	1.10978	0.0022	0.20%
GBPUSD	1.21696	0.0045	0.37%
AUDUSD	0.67788	0.0017	0.25%
NZDUSD	0.64184	0.0009	0.15%
USDJPY	106.32	0.3000	-0.28%
USDCNY	7.06890	0.0049	-0.07%
USDCHF	0.97866	0.0027	-0.28%
USDCAD	1.33206	0.0002	-0.02%
USDMXN	19.7585	0.0957	-0.48%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0355	0.0385	-0.95%
USDRUB	66.4870	0.4759	-0.71%
DXY	98.19	0.1589	-0.16%
BTCUSD	10,757.13	170	-1.56%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,081	53	-0.20%
S&P 500	2,915	8	-0.28%
NASDAQ 100	7,708	11	-0.15%
NIKKEI 225	20,677	114	0.55%
FTSE 100	7,121	69	-0.95%
DAX	11,657	58	-0.49%
CAC 40	5,347	24	-0.45%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,627	102	-1.17%
ASX 200	6,545	78	1.20%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,346	56	-0.15%
MOEX	2,673	25	0.93%
TSX	16,241	63	-0.39%
[+]

10Y	فعلي	Chg	%Chg
US	1.56	0.043	-0.04%
UK	0.45	0.020	-0.02%
Japan	-0.23	0.002	0.00%
Germany	-0.69	0.041	-0.04%
France	-0.41	0.044	-0.04%
Belgium	-0.35	0.036	0.00%
Australia	0.93	0.005	0.01%
Russia	7.29	0.060	-0.06%
Poland	1.85	0.240	0.24%
South Korea	1.20	0.014	0.01%
Switzerland	-1.06	0.057	-0.05%
Norway	1.10	0.003	0.00%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.1529	0.15	-0.27%
Brent	59.7224	0.09	0.15%
Natural gas	2.2148	0.01	0.32%
Gasoline	1.6763	0.01	0.57%
Heating oil	1.8464	0.01	0.68%
Gold	1,508.37	10.35	0.69%
Silver	17.1646	0.30	1.79%
Copper	2.5749	0.03	-0.98%
Soybeans	853.8042	1.50	0.18%
Live Cattle	101.5523	1.28	1.27%
Wheat	457.8191	7.00	-1.50%
Cotton	59.76	0.58	0.98%
Rice	10.9799	0.06	-0.50%
Nickel	16,222.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique