ITV - سعر السهم

سعر السهم
83.55
التغيير اليومي
0.25 0.30%
شهريا
9.14%
سنويا
-0.42%
Q3 التوقعات
81.59

السعر Chg يوم عام تاريخ
Auto Trader 812.80 2.40 0.30% 0.25% 2025-07-07
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
Informa 807.60 -0.20 -0.02% -5.43% 2025-07-07
Interpublic Of Companies 25.38 -0.17 -0.67% -11.78% 2025-07-03
Impresa 0.14 -0.001 -0.35% 7.89% 2025-07-04
ITV 83.55 0.25 0.30% -0.42% 2025-07-07
MFE-MediaForEurope 3.85 -0.02 -0.62% -9.11% 2025-07-07
Naspers 535,927.00 -2,367.00 -0.44% 52.69% 2025-07-04
Omnicom 74.71 -0.31 -0.41% -16.14% 2025-07-03
Prosus NV 46.57 0.09 0.19% 41.19% 2025-07-07
Pearson 1,066.75 -3.25 -0.30% 5.83% 2025-07-07
Publicis 89.96 -0.16 -0.18% -10.58% 2025-07-07
Relx 3,903.00 4.00 0.10% 8.63% 2025-07-07
Rightmove 777.40 3.40 0.44% 44.02% 2025-07-07
Ubisoft Entertainment 8.95 -0.16 -1.80% -57.78% 2025-07-07
Vivendi 2.85 -0.02 -0.59% -71.74% 2025-07-04
Wolters Kluwer 138.45 -0.15 -0.11% -9.98% 2025-07-07
WPP 521.80 -2.40 -0.46% -30.17% 2025-07-07

السعر يوم عام تاريخ
EU600 541 -0.01 0% 4.78% 2025-07-07