ITV - سعر السهم

سعر السهم
78.05
التغيير اليومي
-0.45 -0.57%
شهريا
-3.40%
سنويا
1.10%
Q2 التوقعات
77.36

السعر Chg يوم عام تاريخ
Auto Trader 908.40 10.80 1.20% 21.48% 2025-05-23
Criteo 26.29 -0.20 -0.76% -32.59% 2025-05-23
Informa 787.00 -14.00 -1.75% -6.82% 2025-05-23
Interpublic Of Companies 24.01 -0.04 -0.15% -23.56% 2025-05-23
Impresa 0.14 0.005 3.21% 7.43% 2025-05-23
ITV 78.05 -0.45 -0.57% 1.10% 2025-05-23
MFE-MediaForEurope 4.42 -0.06 -1.25% 10.78% 2025-05-23
Naspers 515,339.00 -9,661.00 -1.84% 32.08% 2025-05-23
Omnicom 73.19 0.13 0.18% -22.31% 2025-05-23
Prosus NV 45.14 -0.90 -1.94% 29.79% 2025-05-23
Pearson 1,212.00 -6.50 -0.53% 28.06% 2025-05-23
Publicis 95.94 -0.72 -0.74% -9.92% 2025-05-23
Relx 4,113.00 16.00 0.39% 16.85% 2025-05-23
Rightmove 761.60 1.60 0.21% 39.74% 2025-05-23
Ubisoft Entertainment 9.60 -0.25 -2.54% -56.20% 2025-05-23
Vivendi 2.92 0.03 0.97% -71.00% 2025-05-23
Wolters Kluwer 161.25 1.10 0.69% 6.61% 2025-05-23
WPP 591.60 -1.00 -0.17% -28.15% 2025-05-23

السعر يوم عام تاريخ
EU600 545 -5.14 -0.93% 4.72% 2025-05-23