ITV - سعر السهم

سعر السهم
72.76
التغيير اليومي
2.07%
سنويا
-38.96%

السعر يوم عام
Auto Trader Group 652.00 7.80 1.21% 1.31%
Criteo 27.29 0.70 2.63% -30.31%
Informa 595.40 7.60 1.29% 9.73%
Interpublic Of Companies 29.77 0.72 2.48% -19.37%
Impresa 0.21 0 0% -16.27%
ITV 72.76 1.48 2.07% -38.96%
MFE-MediaForEurope 0.61 0.02 3.14% -77.13%
Naspers 244,008.00 -5,438.00 -2.18% -14.28%
Omnicom 71.57 1.17 1.66% -4.39%
Prosus NV 62.94 0.17 0.27% -19.91%
Pearson 897.00 3.20 0.36% 12.21%
Publicis Groupe 50.86 0.36 0.71% -6.99%
Relx 2,409.00 -6.00 -0.25% 11.53%
Rightmove 647.00 11.00 1.73% -8.07%
Mediaset Espana 3.11 -0.02 -0.51% -40.12%
Ubisoft Entertainment SA 45.08 0.17 0.38% -11.43%
Vivendi 9.34 0.03 0.30% -68.92%
Wolters Kluwer 104.80 -0.55 -0.52% 9.69%
WPP 806.40 8.40 1.05% -18.46%

السعر يوم عام
GB100 7501 13.24 0.18% 3.90%