ITV - سعر السهم

سعر السهم
83.30
التغيير اليومي
-0.50 -0.60%
شهريا
8.82%
سنويا
-0.72%
Q3 التوقعات
81.59

السعر Chg يوم عام تاريخ
Auto Trader 810.40 -9.20 -1.12% -0.05% 2025-07-04
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
Informa 807.80 -8.20 -1.00% -5.05% 2025-07-04
Interpublic Of Companies 25.38 -0.17 -0.67% -11.78% 2025-07-03
Impresa 0.14 -0.001 -0.35% 7.89% 2025-07-04
ITV 83.30 -0.50 -0.60% -0.72% 2025-07-04
MFE-MediaForEurope 3.87 -0.05 -1.32% -7.32% 2025-07-04
Naspers 535,927.00 -2,367.00 -0.44% 52.69% 2025-07-04
Omnicom 74.71 -0.31 -0.41% -16.14% 2025-07-03
Prosus NV 46.48 -0.44 -0.93% 41.54% 2025-07-04
Pearson 1,070.00 -6.50 -0.60% 6.36% 2025-07-04
Publicis 90.12 -2.08 -2.26% -10.55% 2025-07-04
Relx 3,899.00 -1.00 -0.03% 8.76% 2025-07-04
Rightmove 774.00 -3.20 -0.41% 42.65% 2025-07-04
Ubisoft Entertainment 9.11 -0.04 -0.48% -53.64% 2025-07-04
Vivendi 2.85 -0.02 -0.59% -71.74% 2025-07-04
Wolters Kluwer 138.60 -0.10 -0.07% -9.41% 2025-07-04
WPP 524.20 -9.40 -1.76% -29.52% 2025-07-04

السعر يوم عام تاريخ
EU600 541 -2.63 -0.48% 4.75% 2025-07-04