ITV - سعر السهم

سعر السهم
80.00
التغيير اليومي
-1.10 -1.36%
شهريا
8.40%
سنويا
11.11%
Q2 التوقعات
78.90


السعر Chg يوم عام تاريخ
Auto Trader 862.60 12.80 1.51% 19.31% 2025-05-02
Criteo 28.31 -1.16 -3.94% -23.94% 2025-05-05
Informa 764.40 5.80 0.76% -6.30% 2025-05-02
Interpublic Of Companies 25.34 -0.01 -0.02% -17.90% 2025-05-05
Impresa 0.10 0.001 0.88% -28.29% 2025-05-05
ITV 80.00 -1.10 -1.36% 11.11% 2025-05-02
MFE-MediaForEurope 4.22 -0.04 -0.89% 13.03% 2025-05-05
Naspers 500,950.00 -6,617.00 -1.30% 33.54% 2025-05-05
Omnicom 77.03 0.05 0.06% -17.31% 2025-05-05
Prosus NV 43.05 -0.17 -0.39% 27.86% 2025-05-05
Pearson 1,182.50 8.00 0.68% 19.76% 2025-05-02
Publicis 91.56 0.22 0.24% -12.68% 2025-05-05
Relx 4,121.00 46.00 1.13% 22.72% 2025-05-02
Rightmove 751.60 12.40 1.68% 38.26% 2025-05-02
Ubisoft Entertainment 10.99 -0.13 -1.17% -49.24% 2025-05-05
Vivendi 2.73 -0.01 -0.44% -72.23% 2025-05-05
Wolters Kluwer 156.90 0.70 0.45% 8.81% 2025-05-05
WPP 590.00 9.80 1.69% -27.39% 2025-05-02

السعر يوم عام تاريخ
EU600 537 0.87 0.16% 5.72% 2025-05-05