Impresa

IPR

0.22

التغيير اليومي:

0 0%

تغيير سنوي:

38.19%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
IPR	Impresa	0.22		0	0%	38.19%	46.5M	2019-12-11
MCP	Grupo Media Capital	2.16		0.02	0.93%	-13.60%	252M	2019-12-10
MTGB	Modern Times Group	105.20		0.15	0.14%	-0.53%	2.52B	2019-12-11
NOS	NOS	5.00		-0.01	-0.10%	-4.76%	3.12B	2019-12-11

		السعر			يوم	عام	تاريخ
BVLX	PSI Geral	3299		8.71	0.26%	16.53%	2019-12-11

	فعلي	Chg	%Chg
EURUSD	1.10885	0.0006	-0.05%
GBPUSD	1.31780	0.0049	0.37%
AUDUSD	0.68464	0.0035	0.52%
NZDUSD	0.65546	0.0010	0.15%
USDJPY	108.71	0.0760	-0.07%
USDCNY	7.03464	0.0064	0.09%
USDCHF	0.98620	0.0017	0.17%
USDCAD	1.32268	0.0007	-0.05%
USDMXN	19.2158	0.0437	-0.23%
USDINR	70.7813	0.0187	-0.03%
USDBRL	4.1176	0.0291	-0.70%
USDRUB	63.5440	0.0250	0.04%
DXY	97.463	0.0497	0.05%
BTCUSD	7,229.72	14	0.19%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,898	19	0.07%
S&P 500	3,141	11	0.35%
NASDAQ 100	8,389	42	0.50%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,216	1	-0.02%
DAX	13,154	86	0.66%
CAC 40	5,860	16	0.27%
FTSE MIB	23,132	10	0.04%
IBEX 35	9,430	119	1.28%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,957	25	0.85%
TSX	16,951	0	0.00%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Belgium	0.00	0.005	-0.02%
Indonesia	7.13	0.013	0.01%
China	3.21	0.022	-0.02%
South Korea	1.65	0.002	0.00%
India	6.76	0.047	0.05%
Brazil	6.80	0.025	0.03%
Mexico	6.81	0.078	-0.08%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.2438	0.05	0.09%
Brent	64.0727	0.03	0.05%
Natural gas	2.2932	0.02	1.03%
Gasoline	1.6515	0.00	0.27%
Heating oil	1.9513	0.00	-0.16%
Gold	1,464.22	2.75	0.19%
Silver	16.6807	0.03	0.15%
Copper	2.7817	0.04	1.40%
Soybeans	896.9901	3.27	-0.36%
Live Cattle	120.4935	0.25	0.21%
Wheat	530.1840	6.19	-1.16%
Cotton	65.67	0.26	-0.39%
Rice	12.4350	0.02	-0.12%
Orange Juice	98.80	0.05	-0.05%
[+]