Mediaset - سعر السهم

الرسم البياني
Quotes

MS

2.20

التغيير اليومي:

0.08 3.68%

سنويا:

-18.15%

Ok

width

height

		السعر			يوم	عام	تاريخ
ATL	Atlantia	15.64		0.14	0.87%	-21.51%	2020-12-04
CRTO	Criteo	19.07		0.10	0.52%	9.53%	2020-12-04
EROS	Eros International	2.49		-0.07	-2.73%	1.63%	2020-09-23
INF	Informa	573.20		13.60	2.43%	-25.33%	2020-12-04
IPR	Impresa	0.14		0.003	2.21%	-36.53%	2020-12-04
ITV	ITV	102.00		-2.85	-2.72%	-28.82%	2020-12-04
MCP	Grupo Media Capital	2.00		0	0%	-6.54%	2020-11-26
MS	Mediaset	2.20		0.08	3.68%	-18.15%	2020-12-04
OMC	Omnicom	64.94		-0.06	-0.09%	-18.11%	2020-12-04
PSON	Pearson	678.60		2.00	0.30%	6.87%	2020-12-04
PUB	Publicis Groupe	39.61		0.60	1.54%	0.33%	2020-12-04
REL	Relx	1,753.00		-3.00	-0.17%	-2.80%	2020-12-04
TIT	Telecom Italia	0.39		0.01	2.79%	-29.00%	2020-12-04
TL5	Mediaset Espana	4.25		0.09	2.26%	-24.80%	2020-12-04
TNET	Telenet Group Holding	35.52		-1.38	-3.74%	-8.88%	2020-12-04
UBI	Ubisoft Entertainment SA	77.08		0.46	0.60%	32.03%	2020-12-04
VIV	Vivendi	24.94		-0.24	-0.95%	1.96%	2020-12-04
VOD	Vodafone	130.16		3.00	2.36%	-9.77%	2020-12-04
WKL	Wolters Kluwer	68.50		0.34	0.50%	7.74%	2020-12-04
WPP	WPP	784.60		16.00	2.08%	-17.41%	2020-12-04

		السعر			يوم	عام	تاريخ
FTSEMIB	FTSE MIB	22191		171.40	0.78%	-3.38%	2020-12-04

MS:IM

تكلفة المبيعات

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

	فعلي	Chg	%Chg
EURUSD	1.21277	0.0018	-0.15%
GBPUSD	1.34374	0.0016	-0.12%
AUDUSD	0.74322	0.0008	-0.11%
NZDUSD	0.70397	0.0034	-0.48%
USDJPY	104.17	0.3150	0.30%
USDCNY	6.51280	0.0251	-0.38%
USDCHF	0.89141	0.0006	0.06%
USDCAD	1.27786	0.0087	-0.67%
USDMXN	19.7530	0.1460	-0.73%
USDINR	73.7574	0.1026	-0.14%
USDBRL	5.1303	0.0212	-0.41%
USDRUB	74.0368	0.3417	-0.46%
DXY	90.769	0.0549	0.06%
BTCUSD	18,975.00	473	-2.43%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,215	245	0.82%
S&P 500	3,699.39	33	0.89%
NASDAQ 100	12,527	59	0.48%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,559	69	1.06%
DAX	13,294	41	0.31%
CAC 40	5,611	37	0.66%
FTSE MIB	22,192	185	0.84%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,512	114	0.66%
[+]

	فعلي	Chg	%Chg
Apple	121.99	0.95	-0.77%
Tesla	594.79	1.41	0.24%
Microsoft	213.60	0.64	-0.30%
Amazon	3,160.29	26.44	-0.83%
Facebook	279.81	2.04	-0.72%
Alibaba	267.22	0.34	0.13%
Visa	212.07	4.02	1.93%
JPMorgan Chase	122.27	1.03	0.85%
Intel	51.99	1.00	1.95%
Johnson & Johnson	150.12	1.12	0.75%
Procter & Gamble	137.17	0.17	-0.12%
Exxon Mobil	41.68	1.48	3.68%
3M	172.12	0.29	0.17%
Goldman Sachs	239.36	3.89	1.65%
[+]

	فعلي	Chg	%Chg
Crude Oil	46.0300	0.40	0.88%
Brent	49.0000	0.29	0.60%
Natural gas	2.5630	0.06	2.27%
Gasoline	1.2622	0.00	0.04%
Heating oil	1.3994	0.01	0.45%
Gold	1,836.85	3.51	-0.19%
Silver	24.162	0.10	0.40%
Copper	3.5150	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	7.25	-0.62%
Wheat	564.7500	7.00	-1.22%
Lean Hogs	65.7250	0.30	-0.45%
Live Cattle	108.6750	0.93	-0.84%
Orange Juice	123.85	2.95	-2.33%
[+]

	فعلي	Chg	%Chg
US	0.97	0.052	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.05%
Belgium	-0.36	0.008	-0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.04%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
Sweden	0.05	0.011	0.01%
[+]