Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Pearson - سعر السهم
الرسم البياني
Quotes
PSON
760.20
التغيير اليومي:
-2.80
-0.37%
سنويا:
37.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AUTOA
Auto Trader Group
565.00
3.80
0.68%
9.37%
2021-03-02
CRTO
Criteo
34.87
0.48
1.40%
182.58%
2021-03-01
ETL
Eutelsat Communications
10.13
-0.02
-0.20%
-10.40%
2021-03-02
INF
Informa
546.80
3.00
0.55%
-16.54%
2021-03-02
ITV
ITV
113.15
-1.55
-1.35%
-3.04%
2021-03-02
MS
Mediaset
2.38
-0.004
-0.17%
18.21%
2021-03-02
PSON
Pearson
760.20
-2.80
-0.37%
37.22%
2021-03-02
PUB
Publicis Groupe
49.49
0.31
0.63%
43.87%
2021-03-02
REL
Relx
1,722.00
17.50
1.03%
-10.34%
2021-03-02
RMV
Rightmove
596.00
6.40
1.09%
-4.73%
2021-03-02
SAA1V
Sanoma- Oyj
14.02
0.02
0.14%
35.07%
2021-03-02
TL5
Mediaset Espana
5.14
0.01
0.10%
16.95%
2021-03-02
UBI
Ubisoft Entertainment SA
67.96
-0.24
-0.35%
1.37%
2021-03-02
VIV
Vivendi
29.28
0.63
2.20%
24.86%
2021-03-02
WKL
Wolters Kluwer
66.66
0.68
1.03%
-2.66%
2021-03-02
WPP
WPP
884.60
11.00
1.26%
17.17%
2021-03-02
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6627
38.60
0.59%
-1.36%
2021-03-02
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20343
0.0014
-0.11%
GBPUSD
1.39233
0.0001
0.01%
AUDUSD
0.78036
0.0036
0.46%
NZDUSD
0.72663
0.0002
-0.03%
USDJPY
106.91
0.0950
0.09%
USDCNY
6.47974
0.0129
0.20%
USDCHF
0.91703
0.0020
0.22%
USDCAD
1.26464
0.0001
0.01%
USDMXN
20.6380
0.0227
-0.11%
USDINR
73.3520
0.0440
-0.06%
USDBRL
5.6418
0.0000
0.00%
USDRUB
73.6497
0.5151
-0.69%
DXY
91.109
0.0702
0.08%
USDKRW
1,123.16
12.2600
1.10%
[+]
فعلي
Chg
%Chg
Dow Jones
31,506
29
-0.09%
S&P 500
3,892.61
9
-0.24%
NASDAQ 100
13,242
41
-0.31%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
39
0.59%
DAX
14,089
76
0.54%
CAC 40
5,822
29
0.51%
FTSE MIB
23,311
46
0.20%
IBEX 35
8,410
32
0.38%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,403
17
0.50%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.6900
0.05
0.08%
Brent
63.6000
0.09
-0.14%
Natural gas
2.7950
0.02
0.65%
Gasoline
1.9388
0.00
-0.21%
Heating oil
1.8151
0.00
-0.23%
Gold
1,729.30
5.46
0.32%
Silver
26.320
0.19
-0.73%
Copper
4.1675
0.06
1.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.7500
8.75
-0.63%
Wheat
649.2500
5.50
0.85%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
فعلي
Chg
%Chg
US
1.45
0.000
0.00%
UK
0.77
0.006
0.01%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]