Publicis - سعر السهم

سعر السهم
84.52
التغيير اليومي
-0.56 -0.66%
شهريا
-9.68%
سنويا
-13.79%
Q3 التوقعات
82.24

السعر Chg يوم عام تاريخ
Amadeus IT 71.48 -0.82 -1.13% 18.66% 2025-07-25
Auto Trader 828.40 4.20 0.51% 2.70% 2025-07-24
Cap Gemini 134.00 -1.35 -1.00% -29.04% 2025-07-25
Criteo 23.56 0.35 1.51% -47.59% 2025-07-23
Dassault Systemes 29.72 0.41 1.40% -14.74% 2025-07-25
Informa 871.20 -11.80 -1.34% -0.30% 2025-07-25
Interpublic Of Companies 26.43 0.74 2.88% -10.91% 2025-07-23
ITV 85.40 -2.40 -2.73% 5.37% 2025-07-25
MFE-MediaForEurope 3.79 0.002 0.05% -11.46% 2025-07-25
Netflix 1,180.91 4.13 0.35% 86.14% 2025-07-24
Omnicom 76.98 -0.90 -1.16% -17.60% 2025-07-24
Prosus NV 51.75 -0.15 -0.29% 63.02% 2025-07-25
Pearson 1,052.50 1.00 0.10% 0.14% 2025-07-25
Publicis 84.52 -0.56 -0.66% -13.79% 2025-07-25
Relx 4,004.00 32.00 0.81% 10.98% 2025-07-25
Rightmove 782.50 -12.50 -1.57% 39.73% 2025-07-25
Teleperformance SE 87.74 -0.18 -0.20% -17.11% 2025-07-25
Just Eat Takeaway.com 20.05 -0.03 -0.15% 84.88% 2025-07-25
Ubisoft Entertainment 9.28 -0.18 -1.92% -50.64% 2025-07-25
Vivendi 3.54 0.01 0.28% -64.89% 2025-07-24
Wolters Kluwer 137.30 0.30 0.22% -12.04% 2025-07-25
WPP 433.50 -2.60 -0.60% -41.78% 2025-07-25

السعر يوم عام تاريخ
FR40 7790 -27.78 -0.36% 3.63% 2025-07-25
EU100 1585 -6.43 -0.40% 8.59% 2025-07-25
EU600 549 -2.50 -0.45% 7.06% 2025-07-25