Publicis Groupe

PUB

39.61

التغيير اليومي:

-0.39 -0.98%

تغيير سنوي:

-20.30%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
CRTO	Criteo	17.36		-0.03	-0.17%	-25.68%	1.6B	2019-12-10
EROS	Eros International	3.03		-0.01	-0.33%	-64.31%	834M	2019-12-10
MS	Mediaset	2.69		-0.03	-1.03%	5.12%	3.79B	2019-12-10
PUB	Publicis Groupe	39.61		-0.39	-0.98%	-20.30%	14.1B	2019-12-10
TL5	Mediaset Espana	5.67		-0.004	-0.07%	1.80%	2.5B	2019-12-10
VIV	Vivendi	24.80		-0.10	-0.40%	17.54%	34B	2019-12-10

		السعر			يوم	عام	تاريخ
CAC	CAC 40	5844		7.87	0.13%	19.05%	2019-12-10

	فعلي	Chg	%Chg
EURUSD	1.10884	0.0006	-0.05%
GBPUSD	1.31332	0.0004	0.03%
AUDUSD	0.68169	0.0006	0.09%
NZDUSD	0.65263	0.0019	-0.29%
USDJPY	108.76	0.0330	-0.03%
USDCNY	7.03667	0.0085	0.12%
USDCHF	0.98497	0.0005	0.05%
USDCAD	1.32328	0.0001	-0.01%
USDMXN	19.2751	0.0156	0.08%
USDINR	70.7820	0.0180	-0.03%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5163	0.0027	0.00%
DXY	97.528	0.1151	0.12%
BTCUSD	7,200.00	16	-0.22%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,379	24	-0.10%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,342	102	0.25%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Brazil	6.78	0.010	0.04%
Belgium	-0.01	0.017	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.0021	0.19	-0.32%
Brent	64.0408	0.19	-0.29%
Natural gas	2.2768	0.01	0.32%
Gasoline	1.6427	0.00	-0.27%
Heating oil	1.9545	0.01	-0.30%
Gold	1,461.97	0.91	-0.06%
Silver	16.6486	0.05	-0.29%
Copper	2.7668	0.01	0.51%
Soybeans	899.3285	0.73	0.08%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.1731	2.77	-0.52%
Cotton	65.54	0.39	-0.59%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]