Publicis - سعر السهم

سعر السهم
95.06
التغيير اليومي
-2.14 -2.20%
شهريا
-1.23%
سنويا
-2.76%
Q2 التوقعات
94.45

السعر Chg يوم عام تاريخ
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
Auto Trader 815.80 -2.80 -0.34% -0.39% 2025-06-13
Cap Gemini 150.40 -2.35 -1.54% -17.50% 2025-06-13
Criteo 24.28 -1.34 -5.23% -32.39% 2025-06-13
Dassault Systemes 31.68 -0.42 -1.31% -11.29% 2025-06-13
Informa 776.20 -14.40 -1.82% -7.86% 2025-06-13
Interpublic Of Companies 22.98 -0.66 -2.79% -23.15% 2025-06-13
ITV 83.45 0.85 1.03% 10.24% 2025-06-13
MFE-MediaForEurope 4.13 -0.08 -1.90% 5.31% 2025-06-13
Netflix 1,210.78 -3.23 -0.27% 80.98% 2025-06-13
Omnicom 69.43 -1.71 -2.40% -21.45% 2025-06-13
Prosus NV 46.68 -0.69 -1.46% 37.64% 2025-06-13
Pearson 1,066.00 -8.50 -0.79% 12.33% 2025-06-13
Publicis 95.06 -2.14 -2.20% -2.76% 2025-06-13
Relx 3,895.00 -20.00 -0.51% 9.47% 2025-06-13
Rightmove 771.80 -10.00 -1.28% 40.38% 2025-06-13
Teleperformance SE 90.44 -2.42 -2.61% -3.07% 2025-06-13
Just Eat Takeaway.com 19.50 -0.01 -0.03% 66.38% 2025-06-13
Ubisoft Entertainment 9.12 -0.57 -5.84% -57.34% 2025-06-13
Vivendi 2.94 0.002 0.07% -69.09% 2025-06-13
Wolters Kluwer 146.45 -3.75 -2.50% -4.09% 2025-06-13
WPP 551.00 -7.00 -1.25% -25.07% 2025-06-13

السعر يوم عام تاريخ
FR40 7685 -80.43 -1.04% 2.42% 2025-06-13
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13