Publicis - سعر السهم

سعر السهم
83.00
التغيير اليومي
1.80 2.22%
شهريا
5.36%
سنويا
-13.58%
Q3 التوقعات
78.10

السعر Chg يوم عام تاريخ
Amadeus IT 68.38 0.14 0.21% 12.47% 2025-09-04
Auto Trader 780.50 4.50 0.58% -9.54% 2025-09-04
Cap Gemini 121.85 0.15 0.12% -33.65% 2025-09-04
Criteo 23.19 -0.33 -1.40% -48.63% 2025-09-03
Dassault Systemes 26.52 -0.06 -0.21% -19.33% 2025-09-04
Informa 872.60 7.60 0.88% 4.38% 2025-09-04
Interpublic Of Companies 26.48 0.18 0.68% -15.88% 2025-09-03
ITV 80.55 0.15 0.19% 2.48% 2025-09-04
MFE-MediaForEurope 4.60 0.08 1.68% 16.06% 2025-09-04
Netflix 1,226.18 12.07 0.99% 80.23% 2025-09-03
Omnicom 77.53 0.60 0.78% -21.43% 2025-09-03
Prosus NV 52.13 0.13 0.25% 56.19% 2025-09-04
Pearson 1,049.00 2.00 0.19% -2.33% 2025-09-04
Publicis 83.00 1.80 2.22% -13.58% 2025-09-04
Relx 3,438.00 26.00 0.76% -1.38% 2025-09-04
Rightmove 718.20 1.80 0.25% 10.29% 2025-09-04
Teleperformance SE 64.06 0.04 0.06% -36.23% 2025-09-04
Just Eat Takeaway.com 20.21 0.01 0.05% 58.32% 2025-09-04
Ubisoft Entertainment 8.84 0.01 0.16% -42.01% 2025-09-04
Vivendi 3.02 0.05 1.82% -70.39% 2025-09-04
Wolters Kluwer 105.78 1.38 1.32% -29.62% 2025-09-04
WPP 401.90 8.70 2.21% -46.17% 2025-09-04

السعر يوم عام تاريخ
FR40 7707 -13.01 -0.17% 3.70% 2025-09-04
EU100 1584 0.31 0.02% 8.04% 2025-09-04
EU600 548 0.88 0.16% 6.95% 2025-09-04