PUB

53.47

التغيير اليومي:

-0.50%

سنويا:

96.22%

السعر يوم عام
Amadeus IT 55.34 -2.32 -4.02% 30.64%
Auto Trader Group 652.00 6.60 1.02% 21.51%
Cap Gemini 183.18 1.58 0.87% 67.28%
Criteo 38.77 -0.76 -1.92% 183.20%
Dassault Systemes 46.46 0.50 1.08% -69.85%
Twenty-First Century Fox 35.64 -0.67 -1.83% 38.28%
Informa 495.55 -16.25 -3.18% 33.97%
Interpublic Of Companies 35.35 0.41 1.16% 95.82%
ITV 111.85 -2.30 -2.01% 97.34%
Mediaset 2.58 -0.02 -0.84% 71.56%
Netflix 517.50 3.25 0.63% 5.85%
Nielsen 22.95 -0.69 -2.92% 59.04%
Omnicom 72.79 -0.44 -0.60% 35.47%
Prosus NV 75.16 -1.30 -1.70% -8.45%
Pearson 870.70 26.90 3.19% 63.97%
Publicis Groupe 53.47 -0.27 -0.50% 96.22%
Relx 2,120.00 20.00 0.95% 31.27%
Rightmove 705.40 25.20 3.70% 27.51%
Teleperformance SE 355.60 -2.80 -0.78% 43.79%
TAKEAWAY 74.86 0.61 0.82% -18.42%
Mediaset Espana 5.02 -0.01 -0.20% 80.40%
Ubisoft Entertainment SA 53.82 -0.10 -0.19% -23.96%
Vivendi 28.52 0.02 0.07% 27.32%
Wolters Kluwer 96.16 0.08 0.08% 43.82%
WPP 932.10 -12.50 -1.32% 64.10%

السعر يوم عام
EU100 1281 -6.62 -0.51% 34.26%
FR40 6620 -15.60 -0.24% 38.39%