Publicis Groupe

PUB

37.72

التغيير اليومي:

-0.04 -0.11%

تغيير سنوي:

-30.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
VIV	Vivendi	24.97		-0.45	-1.77%	15.76%	34B	2019-10-21
EROS	Eros International	1.74		-0.03	-1.42%	-84.03%	834M	2019-10-21
CRTO	Criteo	19.35		0.33	1.71%	-10.36%	1.6B	2019-10-21
TL5	Mediaset Espana	5.59		0.01	0.11%	-7.24%	2.5B	2019-10-21
MS	Mediaset	2.70		0.05	1.69%	5.14%	3.79B	2019-10-21
PUB	Publicis Groupe	37.72		-0.04	-0.11%	-30.12%	14.1B	2019-10-21

		السعر			يوم	عام	تاريخ
CAC	CAC 40	5651		12.10	0.21%	11.83%	2019-10-21

	فعلي	Chg	%Chg
EURUSD	1.11525	0.0018	-0.16%
GBPUSD	1.29737	0.0002	0.01%
AUDUSD	0.68697	0.0014	0.20%
NZDUSD	0.64145	0.0030	0.46%
USDJPY	108.59	0.2050	0.19%
USDCNY	7.07171	0.0012	0.02%
USDCHF	0.98615	0.0021	0.21%
USDCAD	1.30871	0.0038	-0.29%
USDMXN	19.1238	0.0199	0.10%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.294	0.1056	0.11%
BTCUSD	8,199.18	126	1.56%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,649	0	0.00%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	فعلي	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.4312	0.36	-0.67%
Brent	59.0302	0.40	-0.67%
Natural gas	2.2410	0.07	-3.19%
Gasoline	1.6093	0.01	-0.83%
Heating oil	1.9428	0.00	-0.24%
Gold	1,484.55	7.39	-0.50%
Silver	17.5753	0.04	0.23%
Copper	2.6289	0.01	0.34%
Soybeans	934.4343	1.25	-0.13%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.7138	9.25	-1.74%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]