Publicis Groupe

PUB

41.96

التغيير اليومي:

-0.73 -1.71%

تغيير سنوي:

-24.64%

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
VIV	Vivendi	25.52		-0.15	-0.58%	16.37%	34B	2019-08-20
EROS	Eros International	1.35		-0.04	-2.88%	-89.16%	834M	2019-08-20
CRTO	Criteo	19.33		0.03	0.16%	-27.79%	1.6B	2019-08-20
TL5	Mediaset Espana	5.50		-0.15	-2.65%	-15.85%	2.5B	2019-08-20
MS	Mediaset	2.92		-0.03	-1.02%	8.35%	3.79B	2019-08-20
PUB	Publicis Groupe	41.96		-0.73	-1.71%	-24.64%	14.1B	2019-08-20

		السعر			يوم	عام	تاريخ
CAC	CAC 40	5344		-26.92	-0.50%	-1.40%	2019-08-20

	فعلي	Chg	%Chg
EURUSD	1.10941	0.0005	-0.04%
GBPUSD	1.21559	0.0012	-0.10%
AUDUSD	0.67828	0.0007	0.10%
NZDUSD	0.64117	0.0002	-0.04%
USDJPY	106.46	0.2380	0.22%
USDCNY	7.05980	0.0100	-0.14%
USDCHF	0.97903	0.0012	0.13%
USDCAD	1.33085	0.0006	-0.04%
USDMXN	19.7408	0.0204	-0.10%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4100	0.0645	-0.10%
DXY	98.23	0.0363	0.04%
BTCUSD	10,256.92	517	-4.80%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,596	74	-0.36%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,473	71	-1.09%
SHANGHAI	2,881	1	0.02%
SENSEX	37,291	37	-0.10%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	فعلي	Chg	%Chg
US	1.57	0.048	0.02%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Australia	0.93	0.010	0.01%
Switzerland	-1.01	0.075	-0.01%
Spain	0.11	0.026	-0.03%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.3792	0.01	0.02%
Brent	60.4376	0.30	0.50%
Natural gas	2.2228	0.00	0.14%
Gasoline	1.6917	0.01	0.44%
Heating oil	1.8608	0.00	0.15%
Gold	1,500.39	3.45	-0.23%
Silver	17.0827	0.06	-0.33%
Copper	2.5795	0.00	0.08%
Soybeans	858.0618	2.50	0.29%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.1736	1.25	0.27%
Cotton	58.68	0.49	-0.83%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]