سعر السهم
50.50
التغيير اليومي
0.40%
سنويا
-7.68%

السعر يوم عام
Amadeus IT 55.88 0.62 1.12% 6.60%
Auto Trader Group 644.20 -17.60 -2.66% 0.44%
Cap Gemini 187.00 -1.35 -0.72% -1.53%
Criteo 26.21 -0.29 -1.09% -30.99%
Dassault Systemes 41.98 -0.64 -1.50% -12.86%
Twenty-First Century Fox 33.69 0.22 0.66% -8.90%
Informa 587.80 -3.80 -0.64% 10.49%
Interpublic Of Companies 28.97 -0.35 -1.19% -21.53%
ITV 71.28 -0.58 -0.81% -39.36%
MFE-MediaForEurope 0.59 -0.01 -1.83% -77.84%
Netflix 228.62 -4.87 -2.09% -55.68%
Nielsen 27.54 4.83 21.25% 18.58%
Omnicom 69.96 -0.27 -0.38% -6.55%
Prosus NV 62.77 -1.19 -1.86% -19.91%
Pearson 893.80 13.80 1.57% 11.92%
Publicis Groupe 50.50 0.20 0.40% -7.68%
Relx 2,415.00 17.00 0.71% 13.22%
Rightmove 636.00 -18.20 -2.78% -10.07%
Teleperformance SE 310.30 -4.30 -1.37% -13.44%
Just Eat Take​away​.com 16.76 -1.34 -7.40% -78.29%
Mediaset Espana 3.12 -0.03 -0.89% -38.38%
Ubisoft Entertainment SA 44.91 -1.36 -2.94% -10.40%
Vivendi 9.31 -0.08 -0.83% -68.51%
Wolters Kluwer 105.35 0.55 0.52% 10.71%
WPP 798.00 -18.80 -2.30% -19.20%

السعر يوم عام
FR40 6486 -34.44 -0.53% -4.91%
EU100 1255 -8.83 -0.70% -4.93%