Publicis Groupe - سعر السهم

PUB

48.54

-0.20 -0.41%

37.82%

width

height

		السعر		يوم	عام	تاريخ
AMS	Amadeus IT	57.50	-1.42	-2.41%	-6.47%	2021-02-26
AUTOA	Auto Trader Group	550.20	-21.80	-3.81%	5.00%	2021-02-26
CAP	Cap Gemini	133.15	-0.80	-0.60%	29.97%	2021-02-26
CRTO	Criteo	34.39	-1.07	-3.02%	171.64%	2021-02-26
DSY	Dassault Systemes	171.90	-0.95	-0.55%	18.84%	2021-02-26
FOXA	Twenty-First Century Fox	33.31	0.27	0.82%	6.29%	2021-02-26
INF	Informa	550.80	-4.20	-0.76%	-20.17%	2021-02-26
IPG	Interpublic Of Companies	26.12	0.04	0.15%	19.82%	2021-02-26
ITV	ITV	109.85	-1.45	-1.30%	-7.69%	2021-02-26
MS	Mediaset	2.35	-0.03	-1.43%	9.63%	2021-02-26
NFLX	Netflix	539.41	-8.26	-1.51%	45.12%	2021-02-26
NLSN	Nielsen	22.41	-0.29	-1.28%	20.61%	2021-02-26
OMC	Omnicom	68.73	-0.34	-0.49%	-1.14%	2021-02-26
PRX	Prosus NV	97.50	-1.82	-1.83%	49.36%	2021-02-26
PSON	Pearson	751.00	-8.80	-1.16%	31.89%	2021-02-26
PUB	Publicis Groupe	48.54	-0.20	-0.41%	37.82%	2021-02-26
REL	Relx	1,692.50	-30.00	-1.74%	-13.03%	2021-02-26
RMV	Rightmove	565.00	-41.00	-6.77%	-11.02%	2021-02-26
TEP	Teleperformance SE	293.10	19.00	6.93%	28.10%	2021-02-26
TKWY	TAKEAWAY	79.88	-1.62	-1.99%	-0.52%	2021-02-26
TL5	Mediaset Espana	4.97	0.01	0.20%	7.60%	2021-02-26
UBI	Ubisoft Entertainment SA	67.38	-0.96	-1.40%	-2.06%	2021-02-26
VIV	Vivendi	28.57	-0.40	-1.38%	18.40%	2021-02-26
WKL	Wolters Kluwer	65.68	0.16	0.24%	-4.62%	2021-02-26
WPP	WPP	853.80	-13.60	-1.57%	12.11%	2021-02-26

		السعر			يوم	عام	تاريخ
N100	Euronext 100	1123		-18.90	-1.66%	6.02%	2021-02-26
CAC	CAC 40	5711		-80.67	-1.39%	3.93%	2021-02-26