OKTA - سعر السهم

السعر Chg يوم عام تاريخ
4IG 4iG Nyrt 811.00 2.00 0.25% 16.86% 2024-04-26
600271 Aisino 9.22 0.22 2.44% -36.28% 2024-04-26
600588 Yonyou Soft 11.74 0.27 2.35% -44.49% 2024-04-26
688111 Beijing Kingsoft Office Software 310.93 13.92 4.69% -27.71% 2024-04-26
AEL Allied Electronics Corporation 1,150.00 20.00 1.77% 27.78% 2024-04-26
BITTI Bittium Oyj 6.14 0.32 5.50% 53.50% 2024-04-26
CRWD CrowdStrike Holdings 298.01 0.36 0.12% 140.10% 2024-04-25
FDM FDM 325.50 -2.00 -0.61% -51.99% 2024-04-25
FDP First Derivatives 1,230.00 -20.00 -1.60% -32.79% 2024-04-25
FORTY Formula Systems 1985 27,550.00 -570.00 -2.03% 20.46% 2024-04-25
GLINT Glintt Global Intelligent Technologies 0.40 0.02 5.32% 63.64% 2024-04-25
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.55 0 0% 38.48% 2024-04-24
OKTA OKTA 92.94 -0.82 -0.87% 34.23% 2024-04-25
RED Reditus 0.07 0 0% 103.13% 2024-04-25
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
TEAM Atlassian 198.42 -0.50 -0.25% 30.76% 2024-04-25
TWLO Twilio Inc 60.01 -0.97 -1.59% 14.17% 2024-04-25
WITH WithSecure Oyj 1.10 0.05 4.36% -26.76% 2024-04-26