Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Prosperity Bancshares
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
ANZ Banking
ANZ:AU
18.73
6.97
2020-12
Bancfirst
BANF:US
19.57
7.46
2020-12
Bancorpsouth
BXS:US
13.06
3.31
2020-12
Bank Ozk
OZK:US
14.85
4.54
2020-12
Bankunited
BKU:US
16.71
6.56
2020-12
Bok Financial
BOKF:US
12.34
2.73
2020-12
Chemical Financial
CHFC:US
24.14
6.65
2020-12
Citizens Financial
CFG:US
16.19
6.08
2020-12
Comerica
CMA:US
15.31
6.11
2020-12
Commerce Bancshares
CBSH:US
24.47
3.13
2020-12
Cullen Ffrost Bankers
CFR:US
16.46
4.89
2020-12
East West Bancorp
EWBC:US
12.35
4.47
2020-12
Fifth Third Bancorp
FITB:US
13.76
2.77
2020-12
First Financial Bankshares
FFIN:US
27.61
5.38
2020-12
First Horizon National
FHN:US
8.35
1.82
2020-12
First Republic Bank
FRC:US
26.27
5.67
2020-12
Fulton Financial
FULT:US
11.88
3.15
2020-12
Hilltop
HTH:US
7.3
0.17
2020-12
Home Bancshares
HOMB:US
15.68
3.63
2020-12
Huntington Bancshares
HBAN:US
17.85
6.06
2020-12
KEY
KEY:US
14.42
3.71
2020-12
Mitsubishi UFJ Financial
8306:JP
18.11
1.55
2020-12
Mt Bank
MTB:US
12.68
4.12
2020-12
New York Community Bancorp
NYCB:US
12.7
2.28
2020-12
PNC
PNC:US
26.91
3.07
2020-12
Prosperity Bancshares
PB:US
13.32
2.94
2020-12
Regions Financial
RF:US
20.22
2.88
2020-12
Renasant
RNST:US
21.13
7.81
2020-12
Signature Bank
SBNY:US
14.28
5.64
2020-12
Simmons First National
SFNC:US
9.35
3.13
2020-12
Southside Bancshares
SBSI:US
14.8
1.7
2020-12
Svb Financial
SIVB:US
18.92
4.92
2020-12
Synovus Financial
SNV:US
14.14
5.85
2020-12
Texas Capital Bancshares
TCBI:US
49.6
32.47
2020-12
Trustmark
TRMK:US
12.21
1.59
2020-12
Us Bancorp
USB:US
15.43
4.16
2020-12
Western Alliance Bancorporation
WAL:US
13.72
6.29
2020-12
Zions Bancorporation
ZION:US
18.55
6.86
2020-12
Prosperity Bancshares - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Mar 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18561
0.0054
-0.46%
GBPUSD
1.38350
0.0006
0.04%
AUDUSD
0.76632
0.0025
-0.33%
NZDUSD
0.71356
0.0026
-0.36%
USDJPY
108.87
0.4810
0.44%
USDCNY
6.54968
0.0372
0.57%
USDCHF
0.93514
0.0043
0.46%
USDCAD
1.26542
0.0003
0.03%
USDMXN
21.4474
0.1389
0.65%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7680
0.0772
1.36%
USDRUB
74.4501
0.1933
0.26%
DXY
92.321
0.3439
0.37%
BTCUSD
51,041.46
2,137
4.37%
[+]
فعلي
Chg
%Chg
Dow Jones
32,034
538
1.71%
S&P 500
3,861.20
20
0.51%
NASDAQ 100
12,475
193
-1.52%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,717
86
1.30%
DAX
14,393
472
3.39%
CAC 40
5,915
132
2.29%
FTSE MIB
23,742
777
3.38%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,478
97
0.53%
[+]
فعلي
Chg
%Chg
Apple
117.43
3.98
-3.28%
Tesla
574.44
23.17
-3.87%
Microsoft
229.74
1.86
-0.80%
Amazon
3,002.63
3.53
0.12%
Facebook
258.46
5.78
-2.19%
Alibaba
228.53
5.36
-2.29%
Visa
223.93
8.52
3.96%
JPMorgan Chase
153.26
2.37
1.57%
Intel
60.65
0.09
-0.15%
Johnson & Johnson
158.46
2.44
1.56%
Procter & Gamble
128.61
2.63
2.09%
Exxon Mobil
60.97
0.04
0.07%
3M
184.73
3.93
2.17%
Goldman Sachs
333.81
6.61
2.02%
[+]
فعلي
Chg
%Chg
Crude Oil
64.9500
1.14
-1.72%
Brent
68.2800
1.08
-1.56%
Natural gas
2.6450
0.06
-2.04%
Gasoline
2.0430
0.02
-1.05%
Heating oil
1.9093
0.03
-1.78%
Gold
1,682.58
18.28
-1.07%
Silver
25.173
0.02
-0.07%
Copper
4.1045
0.00
0.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,437.2500
5.50
0.38%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
فعلي
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]