Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Prosperity Bancshares - سعر السهم
الرسم البياني
Quotes
PB
74.39
التغيير اليومي:
-0.77
-1.02%
سنويا:
50.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
8306
Mitsubishi UFJ Financial
568.50
-1.90
-0.33%
37.32%
2021-04-23
ANZ
ANZ Banking
28.70
0.12
0.42%
79.15%
2021-04-23
BANF
Bancfirst
67.88
-1.01
-1.47%
97.96%
2021-04-22
BBT
Truist Financial
55.86
-0.91
-1.60%
62.90%
2021-04-22
BKU
BankUnited
42.87
-0.33
-0.76%
136.46%
2021-04-22
BOKF
BOK Financial
85.91
-1.40
-1.60%
89.02%
2021-04-22
BXS
BancorpSouth
28.93
-0.71
-2.40%
46.11%
2021-04-22
CBSH
Commerce Bancshares
74.88
-1.27
-1.67%
34.82%
2021-04-22
CFG
Citizens Financial
43.18
-0.86
-1.95%
112.45%
2021-04-22
CFR
Cullen/Frost Bankers
111.94
-1.18
-1.04%
85.67%
2021-04-22
CHFC
Chemical Financial
43.19
-2.98
-6.45%
88.93%
2021-04-22
CMA
Comerica
67.88
-1.27
-1.84%
114.81%
2021-04-22
EWBC
East West Bancorp
73.42
-0.63
-0.85%
148.63%
2021-04-22
FFIN
First Financial Bankshares
46.43
-0.26
-0.56%
82.94%
2021-04-22
FHN
First Horizon National
17.28
-0.41
-2.32%
116.81%
2021-04-22
FITB
Fifth Third Bancorp
36.86
-0.50
-1.34%
118.62%
2021-04-22
FRC
First Republic Bank
172.66
-2.10
-1.20%
74.26%
2021-04-22
FULT
Fulton Financial
16.73
-0.24
-1.41%
61.96%
2021-04-22
HBAN
Huntington Bancshares
14.46
-1.04
-6.71%
82.58%
2021-04-22
HOMB
Home Bancshares
26.88
-0.27
-0.99%
113.33%
2021-04-22
HTH
Hilltop
32.85
-0.42
-1.26%
103.28%
2021-04-22
IBOC
International Bancshares
45.94
-0.79
-1.69%
76.42%
2021-04-22
KEY
KEY
20.01
-0.43
-2.10%
88.24%
2021-04-22
MTB
M&T Bank
149.09
-3.90
-2.55%
43.96%
2021-04-22
NYCB
New York Community Bancorp
11.71
-0.28
-2.34%
21.54%
2021-04-22
OZK
Bank Ozk
39.28
-0.43
-1.08%
121.92%
2021-04-22
PB
Prosperity Bancshares
74.39
-0.77
-1.02%
50.77%
2021-04-22
PNC
PNC
173.84
-1.29
-0.74%
74.84%
2021-04-22
RF
Regions Financial
20.29
-0.26
-1.27%
115.39%
2021-04-22
RNST
Renasant
40.39
-0.33
-0.81%
75.61%
2021-04-22
SBNY
Signature Bank
240.89
1.62
0.68%
166.12%
2021-04-22
SBSI
Southside Bancshares
38.14
-0.40
-1.04%
40.07%
2021-04-22
SFNC
Simmons First National
28.19
-0.24
-0.84%
65.82%
2021-04-22
SIVB
SVB Financial
518.99
-9.01
-1.71%
203.50%
2021-04-22
SNV
Synovus Financial
44.84
-1.09
-2.37%
165.40%
2021-04-22
TCBI
Texas Capital Bancshares
63.37
-2.69
-4.07%
173.01%
2021-04-22
TRMK
Trustmark
32.16
-0.65
-1.98%
34.67%
2021-04-22
UCBI
United Community Banks
31.95
-0.38
-1.18%
79.70%
2021-04-22
USB
US Bancorp
56.16
-0.83
-1.46%
68.29%
2021-04-22
WAL
Western Alliance Bancorporation
100.39
-0.69
-0.68%
231.76%
2021-04-22
ZION
Zions Bancorporation
52.56
-1.10
-2.04%
80.04%
2021-04-22
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
MID
S&P MidCap 400
2700
-11.22
-0.41%
76.61%
2021-04-22
PB:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20569
0.0042
0.35%
GBPUSD
1.38871
0.0049
0.36%
AUDUSD
0.77376
0.0034
0.44%
NZDUSD
0.71803
0.0026
0.36%
USDJPY
107.79
0.1830
-0.17%
USDCNY
6.48709
0.0090
-0.14%
USDCHF
0.91506
0.0020
-0.22%
USDCAD
1.24817
0.0023
-0.18%
USDMXN
19.8488
0.0942
-0.47%
USDINR
74.9960
0.1140
-0.15%
USDBRL
5.4453
0.0005
0.01%
USDRUB
74.7189
0.4961
-0.66%
DXY
91.011
0.3220
-0.35%
USDKRW
1,113.34
3.1310
-0.28%
[+]
فعلي
Chg
%Chg
Dow Jones
33,836
20
0.06%
S&P 500
4,143
9
0.21%
NASDAQ 100
13,789
27
0.19%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,900
38
-0.55%
DAX
15,244
77
-0.50%
CAC 40
6,248
20
-0.31%
FTSE MIB
24,276
117
-0.48%
IBEX 35
8,592
65
-0.75%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,593
7
-0.19%
TSX
19,032
112
-0.58%
[+]
فعلي
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
فعلي
Chg
%Chg
Crude Oil
61.7200
0.29
0.47%
Brent
65.5500
0.15
0.23%
Natural gas
2.7450
0.00
-0.15%
Gasoline
1.9845
0.01
0.50%
Heating oil
1.8676
0.01
0.37%
Gold
1,791.63
7.69
0.43%
Silver
26.240
0.07
0.27%
Copper
4.3200
0.04
0.92%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,528.0000
5.25
-0.34%
Wheat
705.7500
4.50
-0.63%
Cotton
85.57
0.93
1.10%
Coffee
135.20
0.90
0.67%
Rice
13.4000
0.04
0.30%
[+]
فعلي
Chg
%Chg
US
1.5454
0.011
-0.01%
UK
0.7330
0.008
-0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Brazil
9.3300
0.000
0.00%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
Norway
1.3610
0.006
-0.01%
Russia
7.0500
0.010
-0.01%
[+]