Prosperity Bancshares - سعر السهم


السعر Chg يوم عام تاريخ
Mitsubishi UFJ Financial 1,970.50 1.50 0.08% 9.99% 2025-07-08
ANZ Banking 30.20 0.07 0.23% 3.11% 2025-07-08
Bancfirst 129.34 -2.01 -1.53% 51.43% 2025-07-07
BankUnited 37.26 -0.78 -2.05% 29.42% 2025-07-07
BOK Financial 101.58 -1.38 -1.34% 15.55% 2025-07-07
Cadence Bank 34.19 -0.49 -1.41% 23.70% 2025-07-07
Commerce Bancshares 64.97 0.41 0.64% 17.30% 2025-07-07
Citizens Financial 47.09 -0.63 -1.32% 33.55% 2025-07-07
Cullen/Frost Bankers 135.20 -0.99 -0.73% 38.44% 2025-07-07
Comerica 62.95 -0.83 -1.30% 26.15% 2025-07-07
East West Bancorp 107.88 -0.99 -0.91% 52.50% 2025-07-07
First Financial Bankshares 37.32 -0.44 -1.17% 30.67% 2025-07-07
First Horizon National 21.85 -0.16 -0.73% 44.61% 2025-07-07
Fifth Third Bancorp 43.07 -0.33 -0.76% 18.88% 2025-07-07
Fulton Financial 18.94 -0.16 -0.84% 15.77% 2025-07-07
Huntington Bancshares 17.52 -0.02 -0.11% 34.87% 2025-07-07
Home Bancshares 29.39 -0.42 -1.41% 25.44% 2025-07-07
Hilltop 31.26 -0.65 -2.04% 2.86% 2025-07-07
International Bancshares 69.90 -1.31 -1.84% 24.40% 2025-07-07
KeyCorp 18.29 -0.17 -0.92% 30.36% 2025-07-07
M&T Bank 200.67 -1.91 -0.94% 36.02% 2025-07-07
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Bank Ozk 50.43 -0.57 -1.12% 25.85% 2025-07-07
Prosperity Bancshares 73.66 -0.20 -0.27% 24.38% 2025-07-07
PNC 196.25 -0.32 -0.16% 23.58% 2025-07-07
Regions Financial 24.57 -0.23 -0.93% 24.15% 2025-07-07
Renasant 37.42 -0.72 -1.89% 25.49% 2025-07-07
Simmons First National 19.98 -0.36 -1.77% 16.64% 2025-07-07
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
Texas Capital Bancshares 85.31 -0.54 -0.63% 43.21% 2025-07-07
Trustmark 38.24 -0.35 -0.91% 30.82% 2025-07-07
United Community Banks 31.19 -0.60 -1.89% 27.00% 2025-07-07
US Bancorp 47.78 -0.15 -0.31% 21.15% 2025-07-07
Western Alliance Bancorporation 83.70 -1.40 -1.65% 36.88% 2025-07-07
Zions Bancorporation 55.16 -0.34 -0.61% 29.57% 2025-07-07

السعر يوم عام تاريخ
US2000 2216 -33.32 -1.48% 8.68% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07