Prosperity Bancshares - سعر السهم

سعر السهم
70.73
التغيير اليومي
0.94 1.35%
شهريا
4.43%
سنويا
14.80%
Q2 التوقعات
68.85

السعر Chg يوم عام تاريخ
Mitsubishi UFJ Financial 1,963.00 -14.00 -0.71% 19.91% 2025-05-28
ANZ Banking 28.88 -0.18 -0.62% 3.62% 2025-05-28
Bancfirst 126.15 3.29 2.68% 43.70% 2025-05-27
BankUnited 34.99 0.45 1.30% 23.33% 2025-05-27
BOK Financial 94.96 2.06 2.22% 4.55% 2025-05-27
Cadence Bank 30.86 0.66 2.19% 9.63% 2025-05-27
Commerce Bancshares 63.78 1.02 1.63% 16.41% 2025-05-27
Citizens Financial 40.42 0.81 2.04% 14.46% 2025-05-27
Cullen/Frost Bankers 129.84 3.44 2.72% 28.20% 2025-05-27
Comerica 57.39 1.16 2.06% 13.15% 2025-05-27
East West Bancorp 92.41 2.08 2.30% 25.63% 2025-05-27
First Financial Bankshares 35.30 1.09 3.19% 17.08% 2025-05-27
First Horizon National 20.18 0.41 2.07% 28.70% 2025-05-27
Fifth Third Bancorp 38.14 0.94 2.53% 4.05% 2025-05-27
Fulton Financial 17.54 0.38 2.21% 5.73% 2025-05-27
Huntington Bancshares 15.76 0.44 2.87% 15.37% 2025-05-27
Home Bancshares 28.77 0.69 2.46% 22.06% 2025-05-27
Hilltop 29.97 0.35 1.18% -3.48% 2025-05-27
International Bancshares 63.94 1.29 2.06% 11.47% 2025-05-27
KeyCorp 15.77 0.12 0.77% 8.84% 2025-05-27
M&T Bank 184.19 4.54 2.53% 22.24% 2025-05-27
Flagstar Financial 11.83 0.01 0.08% 19.38% 2025-05-27
Bank Ozk 45.49 1.05 2.36% -1.52% 2025-05-27
Prosperity Bancshares 70.73 0.94 1.35% 14.80% 2025-05-27
PNC 176.14 4.21 2.45% 15.59% 2025-05-27
Regions Financial 21.66 0.41 1.93% 13.31% 2025-05-27
Renasant 35.76 1.13 3.26% 20.36% 2025-05-27
Simmons First National 19.21 0.41 2.18% 11.62% 2025-05-27
Synovus Financial 48.14 1.14 2.43% 23.25% 2025-05-27
Texas Capital Bancshares 73.20 1.76 2.46% 24.00% 2025-05-27
Trustmark 35.28 0.67 1.94% 20.41% 2025-05-27
United Community Banks 29.18 0.84 2.96% 15.20% 2025-05-27
US Bancorp 43.71 0.76 1.77% 9.88% 2025-05-27
Western Alliance Bancorporation 74.22 2.76 3.86% 17.68% 2025-05-27
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

السعر يوم عام تاريخ
US2000 2090 50.55 2.48% 1.14% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27