Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Peoples Bancorp
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Associated Banc
ASB:US
8.99
3.06
2020-12
Bancorp
TBBK:US
13.34
4.55
2020-12
City
CHCO:US
12.46
2.25
2020-12
Cnb Financial
CCNE:US
9.39
3.39
2020-12
Comerica
CMA:US
15.31
6.11
2020-12
Community Bancorp
CTBI:US
11.02
2.3
2020-12
Community Bank System
CBU:US
20.71
2.35
2020-12
Customers Bancorp
CUBI:US
6.44
1.06
2020-12
Enterprise Financial Services
EFSC:US
12.41
3.92
2020-12
First Bancorp Fbp
FBP:US
23.35
12.4
2020-12
First Busey
BUSE:US
11.77
2.5
2020-12
First Commonwealth Financial
FCF:US
14.42
5.13
2020-12
First Financial Bancorp
FFBC:US
11.05
3.89
2020-12
First Midwest Bancorp
FMBI:US
15.75
7.44
2020-12
Flagstar Bancorp
FBC:US
5.28
0.7
2020-12
German American Bancorp
GABC:US
15.39
2.4
2020-12
Great Southern Bancorp
GSBC:US
11.78
3.88
2020-12
Horizon Bancorp
HBNC:US
10.81
3.9
2020-12
Huntington Bancshares
HBAN:US
17.85
6.06
2020-12
Lakeland Financial
LKFN:US
16.75
3.62
2020-12
Meta Financial
CASH:US
12.51
6.26
2020-12
Northwest Bancshares
NWBI:US
22.57
6.68
2020-12
Old National Bancorp
ONB:US
13.72
2.73
2020-12
Peoples Bancorp
PEBO:US
19.02
7.28
2020-12
Peoples United Financial
PBCT:US
11.23
2.26
2020-12
S T Bancorp
STBA:US
45.9
26.26
2020-12
Territorial Bancorp
TBNK:US
12.22
2.45
2020-12
Tristate Capital
TSC:US
12.73
4.5
2020-12
United Bankshares
UBSI:US
14.33
4.14
2020-12
Us Bancorp
USB:US
15.43
4.16
2020-12
Washington Bancorp
WASH:US
11.67
3.73
2020-12
Wells Fargo
WFC:US
81.2
54.34
2020-12
Wesbanco
WSBC:US
18.43
5.82
2020-12
Westamerica Bancorporation
WABC:US
19.33
0.4
2020-12
Wsfs Financial
WSFS:US
23.34
9.36
2020-12
Zions Bancorporation
ZION:US
18.55
6.86
2020-12
Peoples Bancorp - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Mar 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20388
0.0009
-0.08%
GBPUSD
1.39182
0.0004
-0.03%
AUDUSD
0.78007
0.0033
0.43%
NZDUSD
0.72653
0.0003
-0.04%
USDJPY
106.73
0.0860
-0.08%
USDCNY
6.47856
0.0118
0.18%
USDCHF
0.91667
0.0016
0.18%
USDCAD
1.26513
0.0006
0.05%
USDMXN
20.6791
0.0184
0.09%
USDINR
73.3140
0.0820
-0.11%
USDBRL
5.7070
0.0652
1.16%
USDRUB
73.8581
0.3067
-0.41%
DXY
91.075
0.0364
0.04%
BTCUSD
49,075.31
554
-1.12%
[+]
فعلي
Chg
%Chg
Dow Jones
31,471
64
-0.20%
S&P 500
3,887.86
14
-0.36%
NASDAQ 100
13,184
98
-0.74%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,636
47
0.72%
DAX
14,061
48
0.34%
CAC 40
5,821
28
0.49%
FTSE MIB
23,136
129
-0.56%
IBEX 35
8,404
26
0.31%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,405
19
0.56%
TSX
18,356
56
0.31%
[+]
فعلي
Chg
%Chg
Apple
126.28
1.49
-1.17%
Tesla
704.32
13.90
-1.93%
Microsoft
234.30
2.64
-1.11%
Amazon
3,141.07
2.85
-0.09%
Facebook
263.68
1.16
-0.44%
Alibaba
239.89
1.70
-0.70%
Visa
215.88
0.75
-0.35%
JPMorgan Chase
150.82
0.32
0.21%
Intel
62.27
0.61
-0.97%
Johnson & Johnson
160.02
0.70
0.44%
Procter & Gamble
124.17
0.08
-0.06%
Exxon Mobil
56.46
0.07
0.12%
3M
176.27
0.04
-0.02%
Goldman Sachs
331.12
1.20
0.36%
[+]
فعلي
Chg
%Chg
Crude Oil
60.2600
0.38
-0.63%
Brent
63.2900
0.40
-0.63%
Natural gas
2.7950
0.02
0.68%
Gasoline
1.9347
0.01
-0.42%
Heating oil
1.8140
0.01
-0.29%
Gold
1,721.85
1.99
-0.12%
Silver
26.330
0.18
-0.69%
Copper
4.1575
0.05
1.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.0000
0.50
-0.04%
Wheat
654.2500
10.50
1.63%
Cotton
89.70
1.22
1.38%
Lumber
974.00
21.60
-2.17%
Rice
12.7950
0.05
0.35%
[+]
فعلي
Chg
%Chg
US
1.43
0.015
-0.02%
UK
0.75
0.011
-0.01%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]