PEBO

31.99

التغيير اليومي:

-1.60%

سنويا:

67.49%

السعر يوم عام
Associated Banc 21.76 -0.09 -0.41% 73.94%
First Busey 24.90 -0.24 -0.95% 54.85%
Meta Financial 51.97 0.10 0.19% 169.41%
Community Bank System 68.49 -0.16 -0.23% 27.14%
CNB Financial 24.72 -0.06 -0.24% 67.03%
City 77.50 -0.66 -0.84% 35.04%
Chemical Financial 45.18 0 0% 25.43%
Comerica 82.17 0.28 0.34% 117.78%
Community Trust Bancorp 42.20 0.02 0.05% 45.52%
Customers Bancorp 41.94 0.19 0.46% 272.80%
Enterprise Financial Services 45.85 -0.20 -0.43% 67.21%
Flagstar Bancorp 51.69 -0.11 -0.21% 73.63%
First Bancorp FBP 13.42 0.08 0.60% 157.58%
First Commonwealth Financial 13.62 -0.15 -1.09% 78.74%
First Financial Bancorp 23.42 -0.30 -1.26% 97.64%
First Midwest Bancorp 19.09 -0.15 -0.78% 78.16%
German American Bancorp 38.63 -0.13 -0.33% 42.92%
Great Southern Bancorp 55.33 -1.00 -1.78% 52.97%
Huntington Bancshares 15.78 -0.02 -0.13% 74.36%
Horizon Bancorp 18.39 0.13 0.71% 83.17%
Lakeland Financial 70.99 0.97 1.39% 72.10%
Northwest Bancshares 13.27 -0.01 -0.08% 43.77%
Old National Bancorp 17.08 -0.06 -0.35% 37.08%
People's United Financial 17.68 0.01 0.06% 73.84%
Peoples Bancorp 31.99 -0.52 -1.60% 67.49%
S&T Bancorp 29.42 -0.16 -0.54% 65.37%
Bancorp 24.98 -0.16 -0.64% 188.62%
Territorial Bancorp 25.50 -0.03 -0.12% 25.00%
TriState Capital 21.01 -0.57 -2.64% 58.99%
United Bankshares 35.65 0.57 1.62% 68.20%
US Bancorp 60.83 -0.26 -0.43% 72.32%
Westamerica Bancorporation 56.08 -0.33 -0.58% 2.34%
Washington Bancorp 53.32 -0.67 -1.24% 69.54%
Wells Fargo 46.42 -1.13 -2.38% 99.57%
WesBanco 33.60 0.28 0.84% 58.57%
Wsfs Financial 50.84 0.48 0.95% 91.42%
Zions Bancorporation 63.39 0.50 0.80% 118.81%

السعر يوم عام
NASDAQ 14632 -337.71 -2.26% 32.00%
US2000 2246 -35.21 -1.54% 49.25%