PEBO

33.45

التغيير اليومي:

-0.89%

سنويا:

50.27%

السعر يوم عام
Associated Banc 21.35 -0.61 -2.78% 64.86%
First Busey 25.12 -0.64 -2.48% 43.38%
Meta Financial 45.07 -1.84 -3.92% 146.02%
Community Bank System 76.52 -1.70 -2.17% 25.36%
CNB Financial 24.30 -0.50 -2.02% 46.47%
City 80.70 -1.66 -2.02% 22.03%
Chemical Financial 47.71 -1.06 -2.17% 86.08%
Comerica 70.58 -1.67 -2.31% 128.49%
Community Trust Bancorp 44.65 -0.30 -0.67% 35.39%
Customers Bancorp 31.61 -1.81 -5.42% 202.20%
Enterprise Financial Services 48.74 -1.59 -3.16% 69.65%
Flagstar Bancorp 44.10 -0.85 -1.89% 104.83%
First Bancorp FBP 11.52 -0.18 -1.54% 109.07%
First Commonwealth Financial 14.23 -0.35 -2.40% 55.69%
First Financial Bancorp 24.18 -0.76 -3.05% 67.92%
First Midwest Bancorp 21.48 -0.55 -2.50% 56.87%
German American Bancorp 45.23 -0.99 -2.14% 65.25%
Great Southern Bancorp 55.62 -0.78 -1.38% 38.53%
Huntington Bancshares 16.14 -0.34 -2.06% 92.14%
Horizon Bancorp 18.58 -0.55 -2.85% 84.69%
Lakeland Financial 68.03 -1.19 -1.72% 67.23%
Northwest Bancshares 14.16 -0.39 -2.68% 27.11%
Old National Bancorp 19.01 -0.34 -1.76% 40.45%
People's United Financial 17.96 -0.23 -1.26% 54.56%
Peoples Bancorp 33.45 -0.30 -0.89% 50.27%
S&T Bancorp 32.52 -0.97 -2.90% 17.87%
Bancorp 21.34 -0.76 -3.44% 236.59%
Territorial Bancorp 26.46 -0.13 -0.49% 3.76%
TriState Capital 23.24 -0.72 -3.01% 113.41%
United Bankshares 38.20 -0.99 -2.53% 51.65%
US Bancorp 56.63 -1.05 -1.82% 58.18%
Westamerica Bancorporation 63.26 -0.90 -1.40% 5.00%
Washington Bancorp 50.77 -1.62 -3.09% 41.54%
Wells Fargo 39.79 -0.98 -2.40% 31.84%
WesBanco 35.79 -0.85 -2.32% 51.65%
Wsfs Financial 49.27 -0.79 -1.58% 98.11%
Zions Bancorporation 55.53 -1.05 -1.86% 87.98%

السعر يوم عام
NASDAQ 13996 146.10 1.05% 64.36%
Russell 2000 2228 -4.86 -0.22% 80.14%