Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Peoples Bancorp - سعر السهم
الرسم البياني
Quotes
PEBO
30.83
التغيير اليومي:
-0.54
-1.72%
سنويا:
-12.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ASB
Associated Banc
19.17
-0.73
-3.67%
-8.80%
2021-01-21
BUSE
First Busey
22.81
-0.76
-3.22%
-16.14%
2021-01-21
CASH
Meta Financial
38.41
-0.93
-2.36%
1.37%
2021-01-21
CBU
Community Bank System
68.00
-0.70
-1.02%
-3.06%
2021-01-21
CCNE
CNB Financial
22.65
-0.46
-1.99%
-27.29%
2021-01-21
CHCO
City
70.77
-0.77
-1.08%
-12.00%
2021-01-21
CHFC
Chemical Financial
43.15
-0.41
-0.94%
25.29%
2021-01-21
CMA
Comerica
62.06
-1.06
-1.68%
-6.54%
2021-01-21
CTBI
Community Trust Bancorp
38.75
0.10
0.26%
-14.78%
2021-01-21
CUBI
Customers Bancorp
22.26
-0.72
-3.13%
-1.94%
2021-01-21
EFSC
Enterprise Financial Services
36.57
-0.66
-1.77%
-20.57%
2021-01-21
FBC
Flagstar Bancorp
47.18
1.83
4.04%
26.56%
2021-01-21
FBP
First Bancorp FBP
9.87
-0.20
-1.99%
-2.47%
2021-01-21
FCF
First Commonwealth Financial
12.37
-0.32
-2.52%
-12.27%
2021-01-21
FFBC
First Financial Bancorp
19.99
-0.47
-2.27%
-19.17%
2021-01-21
FMBI
First Midwest Bancorp
17.81
-0.29
-1.60%
-17.16%
2021-01-21
GABC
German American Bancorp
33.93
-0.36
-1.05%
-3.42%
2021-01-21
GSBC
Great Southern Bancorp
50.35
-0.90
-1.76%
-16.39%
2021-01-21
HBAN
Huntington Bancshares
14.51
-0.17
-1.16%
-1.49%
2021-01-21
HBNC
Horizon Bancorp
16.80
-0.27
-1.58%
-6.93%
2021-01-21
LKFN
Lakeland Financial
60.05
-0.04
-0.07%
23.97%
2021-01-21
NWBI
Northwest Bancshares
13.75
-0.07
-0.51%
-14.91%
2021-01-21
ONB
Old National Bancorp
17.72
-0.32
-1.77%
-1.61%
2021-01-21
PBCT
People's United Financial
14.15
-0.30
-2.08%
-11.89%
2021-01-21
PEBO
Peoples Bancorp
30.83
-0.54
-1.72%
-12.93%
2021-01-21
STBA
S&T Bancorp
27.80
-0.50
-1.77%
-29.17%
2021-01-21
TBBK
Bancorp
16.82
0.11
0.66%
39.12%
2021-01-21
TBNK
Territorial Bancorp
25.64
-0.60
-2.29%
-15.74%
2021-01-21
TSC
TriState Capital
19.25
-0.41
-2.09%
-23.18%
2021-01-21
UBSI
United Bankshares
35.09
-0.44
-1.24%
-5.65%
2021-01-21
USB
US Bancorp
45.67
0.09
0.20%
-16.87%
2021-01-21
WABC
Westamerica Bancorporation
60.08
0.33
0.55%
-9.53%
2021-01-21
WASH
Washington Bancorp
45.86
-0.77
-1.65%
-10.57%
2021-01-21
WFC
Wells Fargo
32.00
-0.46
-1.42%
-34.10%
2021-01-21
WSBC
WesBanco
30.98
-0.51
-1.62%
-14.66%
2021-01-21
WSFS
Wsfs Financial
46.19
-0.83
-1.77%
12.06%
2021-01-21
ZION
Zions Bancorporation
47.39
-0.91
-1.88%
-0.94%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
PEBO:US
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21685
0.0001
0.01%
GBPUSD
1.36602
0.0071
-0.52%
AUDUSD
0.77258
0.0036
-0.46%
NZDUSD
0.71844
0.0033
-0.45%
USDJPY
103.68
0.1600
0.15%
USDCNY
6.48578
0.0207
0.32%
USDCHF
0.88520
0.0001
-0.01%
USDCAD
1.26950
0.0053
0.42%
USDMXN
19.8518
0.1200
0.61%
USDINR
73.0040
0.0440
0.06%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.5389
0.7230
0.98%
DXY
90.205
0.0743
0.08%
BTCUSD
31,511.45
693
2.25%
[+]
فعلي
Chg
%Chg
Dow Jones
30,965
250
-0.80%
S&P 500
3,829.53
24
-0.61%
NASDAQ 100
13,336
69
-0.52%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,680
35
-0.53%
DAX
13,785
122
-0.87%
CAC 40
5,531
60
-1.08%
FTSE MIB
22,022
407
-1.81%
IBEX 35
8,030
92
-1.13%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,045
579
-1.17%
MOEX
3,376
47
-1.37%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.3000
0.83
-1.56%
Brent
55.3300
0.77
-1.37%
Natural gas
2.4280
0.06
-2.53%
Gasoline
1.5294
0.02
-1.20%
Heating oil
1.5778
0.02
-1.42%
Gold
1,860.66
9.25
-0.49%
Silver
25.471
0.47
-1.83%
Copper
3.6035
0.05
-1.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.2500
19.00
-1.38%
Wheat
656.2500
4.50
-0.68%
Coffee
125.75
0.70
-0.55%
Cotton
82.35
0.22
-0.27%
Rice
13.2150
0.03
-0.23%
[+]
فعلي
Chg
%Chg
US
1.10
0.006
-0.01%
UK
0.32
0.010
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Poland
1.24
0.003
0.00%
Indonesia
6.29
0.003
0.00%
[+]