PEBO

30.83

التغيير اليومي:

-1.72%

سنويا:

-12.93%

السعر يوم عام
Associated Banc 19.17 -0.73 -3.67% -8.80%
First Busey 22.81 -0.76 -3.22% -16.14%
Meta Financial 38.41 -0.93 -2.36% 1.37%
Community Bank System 68.00 -0.70 -1.02% -3.06%
CNB Financial 22.65 -0.46 -1.99% -27.29%
City 70.77 -0.77 -1.08% -12.00%
Chemical Financial 43.15 -0.41 -0.94% 25.29%
Comerica 62.06 -1.06 -1.68% -6.54%
Community Trust Bancorp 38.75 0.10 0.26% -14.78%
Customers Bancorp 22.26 -0.72 -3.13% -1.94%
Enterprise Financial Services 36.57 -0.66 -1.77% -20.57%
Flagstar Bancorp 47.18 1.83 4.04% 26.56%
First Bancorp FBP 9.87 -0.20 -1.99% -2.47%
First Commonwealth Financial 12.37 -0.32 -2.52% -12.27%
First Financial Bancorp 19.99 -0.47 -2.27% -19.17%
First Midwest Bancorp 17.81 -0.29 -1.60% -17.16%
German American Bancorp 33.93 -0.36 -1.05% -3.42%
Great Southern Bancorp 50.35 -0.90 -1.76% -16.39%
Huntington Bancshares 14.51 -0.17 -1.16% -1.49%
Horizon Bancorp 16.80 -0.27 -1.58% -6.93%
Lakeland Financial 60.05 -0.04 -0.07% 23.97%
Northwest Bancshares 13.75 -0.07 -0.51% -14.91%
Old National Bancorp 17.72 -0.32 -1.77% -1.61%
People's United Financial 14.15 -0.30 -2.08% -11.89%
Peoples Bancorp 30.83 -0.54 -1.72% -12.93%
S&T Bancorp 27.80 -0.50 -1.77% -29.17%
Bancorp 16.82 0.11 0.66% 39.12%
Territorial Bancorp 25.64 -0.60 -2.29% -15.74%
TriState Capital 19.25 -0.41 -2.09% -23.18%
United Bankshares 35.09 -0.44 -1.24% -5.65%
US Bancorp 45.67 0.09 0.20% -16.87%
Westamerica Bancorporation 60.08 0.33 0.55% -9.53%
Washington Bancorp 45.86 -0.77 -1.65% -10.57%
Wells Fargo 32.00 -0.46 -1.42% -34.10%
WesBanco 30.98 -0.51 -1.62% -14.66%
Wsfs Financial 46.19 -0.83 -1.77% 12.06%
Zions Bancorporation 47.39 -0.91 -1.88% -0.94%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%