السعر يوم عام
Associated Banc 21.69 -0.16 -0.73% 4.58%
First Busey 24.77 -0.45 -1.78% 6.86%
Meta Financial 36.84 -0.38 -1.02% -23.99%
Community Bank System 72.20 -0.32 -0.44% -1.89%
CNB Financial 28.05 0.11 0.39% 12.38%
City 89.97 -0.27 -0.30% 15.43%
Comerica 85.56 -0.95 -1.10% 19.05%
Community Trust Bancorp 45.30 0.14 0.31% 10.17%
Customers Bancorp 39.26 -1.39 -3.42% 3.84%
Enterprise Financial Services 48.93 -0.76 -1.53% 8.88%
Flagstar Bancorp 42.68 -0.40 -0.93% -11.18%
First Bancorp FBP 15.79 -0.41 -2.53% 26.22%
First Commonwealth Financial 15.32 -0.07 -0.45% 15.80%
First Financial Bancorp 23.64 -0.11 -0.46% 2.29%
German American Bancorp 39.14 -0.16 -0.41% 4.90%
Great Southern Bancorp 63.32 -0.38 -0.60% 20.61%
Huntington Bancshares 14.33 -0.14 -0.97% -2.58%
Horizon Bancorp 20.39 -0.20 -0.97% 14.42%
Lakeland Financial 80.02 -0.41 -0.51% 19.27%
Northwest Bancshares 15.16 0.02 0.13% 15.81%
Old National Bancorp 18.18 -0.18 -0.98% 10.45%
Peoples Bancorp 31.85 -0.32 -0.99% 3.44%
S&T Bancorp 32.34 -0.04 -0.12% 8.49%
Bancorp 25.90 -0.37 -1.41% 6.63%
Territorial Bancorp 21.61 -0.35 -1.59% -14.62%
United Bankshares 40.22 -0.46 -1.13% 14.52%
US Bancorp 49.03 -0.27 -0.55% -11.40%
Westamerica Bancorporation 60.91 -0.61 -0.99% 8.96%
Washington Bancorp 55.73 0.12 0.22% 8.98%
Wells Fargo 46.14 0.08 0.17% -3.81%
WesBanco 35.95 -0.10 -0.28% 6.14%
Wsfs Financial 50.90 -0.52 -1.01% 14.15%
Zions Bancorporation 58.67 -0.32 -0.54% 9.38%

السعر يوم عام
USND 12938 -164.43 -1.25% -10.93%
US2000 1987 -33.22 -1.64% -7.94%