Peoples Bancorp - سعر السهم


السعر Chg يوم عام تاريخ
Associated Banc 25.62 -0.20 -0.77% 10.15% 2025-07-21
First Busey 24.43 0.06 0.25% -9.49% 2025-07-21
Pathward Financial 80.46 -0.47 -0.58% 24.55% 2025-07-21
Community Bank System 57.92 -0.51 -0.87% -2.46% 2025-07-21
City 124.41 -0.57 -0.46% 1.96% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Customers Bancorp 63.93 -0.18 -0.28% 2.93% 2025-07-21
Enterprise Financial Services 58.09 -0.54 -0.92% 21.76% 2025-07-21
First Bancorp FBP 21.86 -0.22 -1.00% 3.75% 2025-07-21
First Commonwealth Financial 16.78 -0.11 -0.65% 0.96% 2025-07-21
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Lakeland Financial 65.29 0.10 0.15% -5.96% 2025-07-21
Northwest Bancshares 13.24 -0.07 -0.53% -0.60% 2025-07-21
Old National Bancorp 22.84 -0.04 -0.17% 15.59% 2025-07-21
Peoples Bancorp 31.55 -0.07 -0.22% -5.37% 2025-07-21
S&T Bancorp 38.96 -0.16 -0.41% -6.79% 2025-07-21
Bancorp 69.23 1.61 2.38% 39.24% 2025-07-21
United Bankshares 37.15 -0.15 -0.40% -1.33% 2025-07-21
US Bancorp 45.78 0.09 0.20% 1.67% 2025-07-21
Westamerica Bancorporation 49.56 -0.58 -1.16% -8.07% 2025-07-21
Wells Fargo 80.28 -0.36 -0.45% 35.68% 2025-07-21
WesBanco 32.67 -0.18 -0.55% -0.40% 2025-07-21
Wsfs Financial 57.93 -0.24 -0.41% 3.26% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

السعر يوم عام تاريخ
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21