PEBO

30.03

التغيير اليومي:

0.07%

سنويا:

46.70%

السعر يوم عام
Associated Banc 21.51 0.38 1.80% 56.10%
First Busey 25.83 0.46 1.81% 44.87%
Meta Financial 50.99 1.41 2.84% 193.21%
Community Bank System 78.34 1.16 1.50% 42.10%
CNB Financial 23.19 0.23 1.00% 38.95%
City 78.22 1.32 1.72% 24.73%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 72.39 0.95 1.33% 87.15%
Community Trust Bancorp 40.89 0.34 0.84% 27.82%
Customers Bancorp 40.05 0.65 1.65% 247.05%
Enterprise Financial Services 47.79 0.54 1.14% 56.79%
Flagstar Bancorp 43.03 0.24 0.56% 50.82%
First Bancorp FBP 12.10 0.17 1.38% 126.92%
First Commonwealth Financial 14.39 0.16 1.12% 82.38%
First Financial Bancorp 24.60 0.41 1.69% 83.58%
First Midwest Bancorp 20.19 0.17 0.85% 54.71%
German American Bancorp 38.27 -0.03 -0.08% 27.74%
Great Southern Bancorp 55.01 0.82 1.51% 41.16%
Huntington Bancshares 14.22 0.34 2.45% 43.78%
Horizon Bancorp 17.88 0.38 2.17% 75.98%
Lakeland Financial 62.37 1.13 1.84% 39.33%
Northwest Bancshares 13.88 0.22 1.61% 40.34%
Old National Bancorp 18.15 0.33 1.85% 34.94%
People's United Financial 17.45 0.23 1.34% 52.40%
Peoples Bancorp 30.03 0.02 0.07% 46.70%
S&T Bancorp 32.33 0.67 2.12% 42.42%
Bancorp 23.84 0.51 2.19% 158.85%
Territorial Bancorp 24.87 0.20 0.79% 7.08%
TriState Capital 21.64 0.48 2.27% 45.23%
United Bankshares 38.37 0.64 1.70% 41.95%
US Bancorp 56.87 0.73 1.29% 49.45%
Westamerica Bancorporation 58.95 0.25 0.43% 6.75%
Washington Bancorp 52.15 0.90 1.76% 59.38%
Wells Fargo 45.04 1.08 2.45% 64.55%
WesBanco 37.22 0.73 2.00% 87.60%
Wsfs Financial 48.50 0.36 0.75% 79.96%
Zions Bancorporation 54.21 1.07 2.01% 58.28%

السعر يوم عام
NASDAQ 14369 97.98 0.69% 43.45%
US2000 2333 30.15 1.31% 65.12%