First Bancorp FBP - سعر السهم

سعر السهم
15.07
التغيير اليومي
-0.07%
سنويا
19.32%

السعر يوم عام
Bank Of America 33.67 0.18 0.54% -18.73%
Bancfirst 112.55 1.72 1.55% 95.20%
Banner 61.04 0.10 0.16% 11.35%
Berkshire Hills Bancorp 28.94 -0.15 -0.52% 2.59%
BankUnited 38.36 -0.30 -0.78% -8.93%
Bank of Hawaii 80.68 0.39 0.49% -4.80%
First Busey 24.10 0.05 0.21% 1.22%
Citigroup 51.71 0.24 0.47% -29.15%
Cathay General Bancorp 42.31 0.17 0.40% 8.52%
Community Bank System 68.19 0.20 0.29% -8.33%
Columbia Banking System 30.40 0 0% -16.51%
Customers Bancorp 36.68 -0.11 -0.29% -6.54%
CVB Financial 26.52 0.08 0.30% 33.13%
Canadian Western Bank 26.70 0.09 0.34% -23.28%
First Bancorp FBP 15.07 -0.01 -0.07% 19.32%
First Citizens Bancshares 794.43 2.54 0.32% -6.55%
First Financial Bancorp 22.28 0.02 0.10% -3.87%
First Financial Bankshares 44.20 -0.28 -0.63% -10.25%
First Interstate BancSystem 40.23 -0.07 -0.17% -8.69%
First Merchants 40.94 0.20 0.49% -4.05%
Fulton Financial 16.52 -0.02 -0.12% 3.57%
Glacier Bancorp 51.39 0.24 0.47% -4.83%
Home Bancshares 24.02 -0.08 -0.31% 9.36%
Heartland Financial USA 45.27 0.06 0.13% -4.45%
International Bancshares 43.57 -0.17 -0.38% 1.86%
Independent Bank 84.58 0.31 0.36% 11.65%
JPMorgan 115.13 0.78 0.68% -27.71%
M&T Bank 179.84 0.58 0.32% 28.45%
NBT Bancorp 40.45 -0.01 -0.02% 9.32%
OFG Bancorp 28.03 0 0% 18.07%
Old National Bancorp 17.18 -0.06 -0.35% 3.74%
Pacific Premier Bancorp 33.50 -0.18 -0.53% -14.93%
Renasant 33.51 0.05 0.15% -6.81%
Townebank 29.31 -0.02 -0.07% -5.27%
Trustmark 32.57 0.05 0.15% 5.40%
Atlantic Union Bankshares Coorporation 33.47 -0.11 -0.33% -10.48%
United Bankshares 38.13 0.02 0.05% 6.93%
United Community Banks 34.16 -0.05 -0.15% 11.27%
WesBanco 34.06 -0.02 -0.06% 0.77%

السعر يوم عام
US2000 1914 -27.24 -1.40% -14.53%