FBP

10.06

التغيير اليومي:

1.93%

سنويا:

-1.08%

السعر يوم عام
Bank Of America 31.55 -0.22 -0.69% -7.53%
Bancfirst 64.53 1.66 2.64% 5.22%
Banner 51.83 1.44 2.86% -4.36%
Berkshire Hills Bancorp 19.26 0.47 2.50% -38.62%
BankUnited 37.42 0.78 2.12% 6.73%
Bank of Hawaii 84.11 1.96 2.39% -9.48%
First Busey 23.25 0.44 1.93% -13.83%
Citigroup 61.33 -0.54 -0.87% -23.15%
Cathay General Bancorp 36.82 1.27 3.57% -0.30%
Community Bank System 70.58 2.58 3.79% 0.76%
Columbia Banking System 42.00 0.90 2.19% 5.00%
Customers Bancorp 22.53 0.27 1.21% -4.25%
CVB Financial 21.55 0.57 2.72% -0.32%
Canadian Western Bank 29.67 -0.28 -0.93% -12.06%
First Bancorp FBP 10.06 0.19 1.93% -1.08%
First Citizens Bancshares 632.81 1.97 0.31% 19.09%
First Financial Bancorp 20.78 0.79 3.95% -16.36%
First Financial Bankshares 40.81 1.10 2.77% 19.54%
First Interstate BancSystem 42.01 0.61 1.47% 4.76%
First Midwest Bancorp 18.10 0.29 1.63% -13.93%
First Merchants 40.30 0.68 1.72% -1.18%
Fulton Financial 14.80 0.54 3.79% -14.45%
Glacier Bancorp 51.20 1.81 3.66% 15.11%
Home Bancshares 22.18 1.09 5.17% 11.96%
Heartland Financial USA 45.89 1.20 2.69% -4.59%
International Bancshares 42.18 0.55 1.32% 1.42%
Independent Bank 78.08 -0.60 -0.76% 0.59%
Investors Bancorp 11.99 0.55 4.81% 1.70%
JPMorgan Chase 133.79 -1.04 -0.77% -2.01%
M&T Bank 143.16 -1.35 -0.93% -15.97%
NBT Bancorp 35.05 0.87 2.55% -12.31%
OFG Bancorp 19.14 -0.05 -0.26% -11.47%
Old National Bancorp 18.11 0.39 2.20% -0.33%
Pacific Premier Bancorp 36.19 0.98 2.78% 14.25%
Renasant 38.35 1.14 3.06% 10.20%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Townebank 25.73 0.89 3.58% -7.68%
Trustmark 30.52 0.53 1.77% -10.05%
Atlantic Union Bankshares Coorporation 36.85 1.07 2.99% 49.92%
United Bankshares 35.68 0.59 1.68% -4.09%
United Community Banks 31.77 1.48 4.89% 7.80%
WesBanco 31.65 0.67 2.16% -12.59%

السعر يوم عام
Russell 2000 2168 27.34 1.28% 28.71%