Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Pegasystems | المدينين تجارة
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
تغيير
تاريخ
Blackbaud
BLKB:US
$ 140.45M
41.06M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 3547M
32M
2020-06
Fair Isaac
FICO:US
$ 303M
4M
2020-06
IBM
IBM:US
$ 17870M
2082M
2020-09
Liveperson
LPSN:US
$ 0M
0M
2020-03
Manhattan Associates
MANH:US
$ 105.34M
2.76M
2020-09
Nice Systems
NICE:US
$ 294.18M
7.78M
2020-09
Oracle
ORCL:US
$ 4576M
1753M
2020-09
Paycom Software
PAYC:US
$ 1.36M
556K
2020-06
Pegasystems
PEGA:US
$ 385.26M
5.14M
2020-06
Progress Software
PRGS:US
$ 74.43M
7.36M
2020-09
Realpage
RP:US
$ 129M
2M
2020-06
Salesforce
CRM:US
$ 4393M
436M
2020-06
SAP
SAP:US
$ 6281M
779M
2020-09
Servicenow
NOW:US
$ 631.99M
16.76M
2020-06
Teradata
TDC:US
$ 351M
106M
2020-06
Veeva Systems
VEEV:US
$ 257.45M
15.74M
2020-06
Vmware
VMW:US
$ 2906M
567M
2020-06
Xerox
XRX:US
$ 1951M
321M
2020-06
Zendesk
ZEN:US
$ 14.3M
4.2M
2020-06
Pegasystems المدينين تجارة - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Jan 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21733
0.0006
0.05%
GBPUSD
1.36591
0.0072
-0.52%
AUDUSD
0.77277
0.0034
-0.44%
NZDUSD
0.71861
0.0031
-0.43%
USDJPY
103.68
0.1610
0.16%
USDCNY
6.48399
0.0189
0.29%
USDCHF
0.88494
0.0003
-0.04%
USDCAD
1.26926
0.0051
0.40%
USDMXN
19.8524
0.1206
0.61%
USDINR
72.9920
0.0320
0.04%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.5304
0.7145
0.97%
DXY
90.163
0.0320
0.04%
BTCUSD
31,549.28
731
2.37%
[+]
فعلي
Chg
%Chg
Dow Jones
30,991
224
-0.72%
S&P 500
3,833.29
20
-0.51%
NASDAQ 100
13,342
63
-0.47%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,684
31
-0.46%
DAX
13,802
105
-0.75%
CAC 40
5,540
51
-0.92%
FTSE MIB
22,047
382
-1.70%
IBEX 35
8,037
85
-1.04%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,043
582
-1.17%
MOEX
3,374
49
-1.42%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.2600
0.87
-1.64%
Brent
55.3200
0.78
-1.39%
Natural gas
2.4300
0.06
-2.41%
Gasoline
1.5292
0.02
-1.21%
Heating oil
1.5784
0.02
-1.39%
Gold
1,861.65
8.26
-0.44%
Silver
25.500
0.45
-1.72%
Copper
3.6050
0.05
-1.35%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,353.7500
19.50
-1.42%
Wheat
656.0000
4.75
-0.72%
Coffee
126.05
0.40
-0.32%
Cotton
82.26
0.31
-0.38%
Rice
13.2150
0.03
-0.23%
[+]
فعلي
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.32
0.011
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
China
3.16
0.013
-0.01%
Norway
1.05
0.003
0.00%
[+]