Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Peapack Gladstone Financial
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Bankunited
BKU:US
21.29
4.58
2020-12
Bridge Bancorp
BDGE:US
13.21
3.71
2020-12
Bryn Mawr Bank
BMTC:US
27.92
9.52
2020-12
Camden National
CAC:US
12.12
2.52
2020-12
Capital City Bank
CCBG:US
13.86
1.09
2020-12
Community Bancorp
CTBI:US
13.14
2.12
2020-12
Community Bank System
CBU:US
25.14
4.43
2020-12
Connectone Bancorp Cnob
CNOB:US
14.18
2.78
2020-12
Dime Community Bancshares
DCOM:US
13.21
3.71
2020-12
Eagle Bancorp
EGBN:US
10.48
3.29
2020-12
Financial Institutions
FISI:US
13.2
3.21
2020-12
First Bancorp
FBNC:US
15.5
2.91
2020-12
First Business Financial Services
FBIZ:US
12.54
3
2020-12
First Commonwealth Financial
FCF:US
19.08
4.66
2020-12
First Financial Thff
THFF:US
11.46
1.3
2020-12
Flushing Financial
FFIC:US
17.78
6.9
2020-12
FNB
FNB:US
14.99
0
2021-03
Heritage Commerce
HTBK:US
20.83
2.64
2020-12
Independent Bank Indb
INDB:US
24.06
5.68
2020-12
Lakeland Bancorp
LBAI:US
11.32
3.09
2020-12
Midwestone Financial
MOFG:US
75.31
47.9
2020-12
New York Community Bancorp
NYCB:US
14.46
1.75
2020-12
Northfield Bancorp
NFBK:US
21.09
3.75
2020-12
Northwest Bancshares
NWBI:US
24.07
1.49
2020-12
Oceanfirst Financial
OCFC:US
23.53
3.88
2020-12
Peapack Gladstone Financial
PGC:US
25.67
12.15
2020-12
Provident Financial Services
PFS:US
16.45
1.86
2020-12
Seacoast Banking Of Florida
SBCF:US
25.39
4.68
2020-12
Sterling Bancorp Stl
STL:US
20.48
0
2021-03
Stock Yards Bancorp
SYBT:US
19.75
3.81
2020-12
Tristate Capital
TSC:US
17.75
5.02
2020-12
Valley National Bancorp
VLY:US
14.73
2.19
2020-12
Peapack Gladstone Financial - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Apr 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20512
0.0014
0.12%
GBPUSD
1.39176
0.0013
-0.09%
AUDUSD
0.77480
0.0006
-0.08%
NZDUSD
0.71863
0.0018
-0.25%
USDJPY
108.03
0.0020
0.00%
USDCNY
6.48650
0.0052
-0.08%
USDCHF
0.91455
0.0022
-0.23%
USDCAD
1.24999
0.0004
-0.03%
USDMXN
19.9255
0.0256
0.13%
USDINR
75.0480
0.3730
-0.49%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.2275
0.2275
-0.30%
DXY
91.047
0.1084
-0.12%
USDKRW
1,113.75
7.7520
0.70%
[+]
فعلي
Chg
%Chg
Dow Jones
34,132
3
-0.01%
S&P 500
4,170
3
-0.08%
NASDAQ 100
13,922
13
-0.10%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,898
3
0.05%
DAX
15,274
78
0.51%
CAC 40
6,253
42
0.68%
FTSE MIB
24,254
93
0.38%
IBEX 35
8,605
85
1.00%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,065
360
0.75%
MOEX
3,563
2
0.04%
TSX
19,143
102
0.54%
[+]
فعلي
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
فعلي
Chg
%Chg
Crude Oil
60.9600
0.39
-0.64%
Brent
64.8600
0.46
-0.70%
Natural gas
2.6690
0.02
-0.85%
Gasoline
1.9729
0.01
-0.53%
Heating oil
1.8482
0.01
-0.30%
Gold
1,786.63
6.83
-0.38%
Silver
26.361
0.21
-0.81%
Copper
4.2825
0.01
-0.16%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,518.5000
21.25
1.42%
Wheat
682.0000
8.75
1.30%
Cotton
85.05
0.22
0.26%
Coffee
132.80
0.60
0.45%
Rice
12.8650
0.00
0.00%
[+]
فعلي
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7410
0.000
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
Mexico
6.7250
0.015
-0.02%
Canada
1.5250
0.021
0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0400
0.039
0.04%
Australia
1.6580
0.028
-0.02%
China
3.1630
0.021
-0.02%
Italy
0.7460
0.010
-0.01%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
[+]