Peapack Gladstone Financial - سعر السهم


السعر Chg يوم عام تاريخ
BankUnited 39.28 0.33 0.85% 3.18% 2025-08-27
Community Bank System 61.35 0.38 0.62% 1.00% 2025-08-27
First Bancorp 55.30 0.43 0.78% 31.92% 2025-08-27
First Commonwealth Financial 17.83 0.15 0.85% 5.25% 2025-08-27
FNB 16.79 0.26 1.57% 15.63% 2025-08-27
Independent Bank 71.94 0.63 0.88% 14.26% 2025-08-27
M&T Bank 202.02 1.87 0.93% 18.58% 2025-08-27
Northwest Bancshares 12.73 0.12 0.95% -7.08% 2025-08-27
Flagstar Financial 12.90 -0.10 -0.77% 21.24% 2025-08-27
Provident Financial Services 19.83 -0.05 -0.25% 6.10% 2025-08-27
Seacoast Banking Of Florida 31.19 0.23 0.74% 14.67% 2025-08-27
Stock Yards Bancorp 82.12 -0.78 -0.94% 37.16% 2025-08-27
Valley National Bancorp 10.50 0.09 0.86% 21.81% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27