السعر يوم عام
Bridge Bancorp 24.29 0.66 2.79% -25.67%
BankUnited 30.35 -0.65 -2.10% -13.43%
Bryn Mawr Bank 31.61 -0.80 -2.47% -19.51%
Camden National 36.81 -1.04 -2.75% -15.26%
Community Bank System 65.75 -1.36 -2.03% -3.10%
Capital City Bank 24.62 -0.20 -0.81% -14.90%
ConnectOne Bancorp 18.90 -0.29 -1.51% -24.97%
Community Trust Bancorp 35.50 -0.69 -1.91% -21.01%
Dime Community Bancshares 15.80 0.48 3.13% -21.63%
Eagle Bancorp 39.16 -0.37 -0.94% -11.84%
First Business Financial Services 20.72 0.30 1.47% -17.05%
First Bancorp 33.24 -1.07 -3.12% -14.99%
First Commonwealth Financial 10.33 -0.27 -2.55% -27.30%
Flushing Financial 14.96 -0.02 -0.13% -29.43%
Financial Institutions 21.38 -0.64 -2.91% -34.38%
FNB 9.31 -0.22 -2.31% -25.04%
Heritage Commerce 9.06 0 0% -27.52%
Independent Bank 18.12 -0.28 -1.52% -18.93%
Independent Bank 59.61 -1.24 -2.04% 3.44%
Independent Bank 71.10 -1.93 -2.64% -15.56%
Lakeland Bancorp 12.94 -0.14 -1.07% -22.42%
Midwestone Financial 24.62 -0.72 -2.84% -27.59%
M&T Bank 122.30 -1.37 -1.11% -25.76%
Northfield Bancorp 11.75 -0.11 -0.93% -30.47%
Northwest Bancshares 12.37 -0.16 -1.28% -25.66%
New York Community Bancorp 9.65 -0.11 -1.13% -18.84%
OceanFirst Financial 16.93 -0.08 -0.47% -29.40%
Provident Financial Services 16.38 -0.40 -2.38% -32.65%
Peapack Gladstone Financial 22.90 -0.24 -1.04% -23.41%
Seacoast Banking Of Florida 26.49 -0.47 -1.74% -10.96%
Sterling Bancorp 16.92 -0.19 -1.11% -17.14%
Stock Yards Bancorp 42.15 -0.99 -2.29% 1.84%
First Financial Thff 38.58 -0.61 -1.56% -12.75%
TriState Capital 16.07 -0.53 -3.19% -33.68%
Valley National Bancorp 9.66 -0.21 -2.13% -17.79%

السعر يوم عام
NASDAQ 12094 57.08 0.47% 38.93%
Russell 2000 1845 -8.51 -0.46% 13.57%