PGC

32.81

التغيير اليومي:

-0.33%

سنويا:

81.87%

السعر يوم عام
Dime Community Bancshares, Inc. 34.60 0.53 1.56% 67.88%
BankUnited 48.68 -0.08 -0.16% 172.72%
Bryn Mawr Bank 47.02 0.11 0.23% 72.87%
Camden National 47.61 0.08 0.17% 51.87%
Community Bank System 80.92 -0.23 -0.28% 37.29%
Capital City Bank 26.12 0.10 0.38% 30.60%
ConnectOne Bancorp 28.09 0.04 0.14% 90.63%
Community Trust Bancorp 45.38 0 0% 41.77%
Dime Community Bancshares 34.60 0.53 1.56% 135.53%
Eagle Bancorp 55.08 0.11 0.20% 65.55%
First Business Financial Services 26.77 -0.51 -1.87% 74.97%
First Bancorp 45.45 0.39 0.87% 84.83%
First Commonwealth Financial 15.18 -0.02 -0.13% 80.93%
Flushing Financial 24.35 0.20 0.83% 108.12%
Financial Institutions 32.60 -0.10 -0.31% 82.43%
FNB 13.53 0.01 0.07% 75.26%
Heritage Commerce 12.38 -0.02 -0.16% 51.25%
Independent Bank 79.99 -1.72 -2.11% 19.93%
Lakeland Bancorp 18.72 -0.03 -0.16% 69.57%
Midwestone Financial 31.41 -0.21 -0.66% 65.06%
M&T Bank 163.15 0.61 0.38% 55.57%
Northfield Bancorp 16.77 -0.06 -0.36% 47.49%
Northwest Bancshares 14.08 -0.04 -0.28% 29.65%
New York Community Bancorp 11.87 0.10 0.85% 18.94%
OceanFirst Financial 22.38 -0.18 -0.80% 41.11%
Provident Financial Services 25.26 0.15 0.60% 88.09%
Peapack Gladstone Financial 32.81 -0.11 -0.33% 81.87%
Seacoast Banking Of Florida 38.56 -0.25 -0.64% 78.77%
Sterling Bancorp 26.17 -0.22 -0.83% 121.78%
Stock Yards Bancorp 52.28 0.48 0.93% 65.34%
First Financial Thff 45.33 -0.08 -0.18% 36.21%
TriState Capital 23.25 -0.34 -1.44% 69.58%
Valley National Bancorp 14.50 -0.05 -0.34% 84.13%

السعر يوم عام
NASDAQ 13752 119.40 0.88% 50.77%
US2000 2271 30.21 1.35% 70.85%