Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Progressive | الأصول
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
تغيير
تاريخ
Aflac
AFL:US
$ 165086M
4131M
2020-12
AIG
AIG:US
$ 586481M
9251M
2020-12
Allstate
ALL:US
$ 125987M
3237M
2020-12
American Financial
AFG:US
$ 73566M
456M
2020-12
Ameriprise Financial
AMP:US
$ 165883M
7196M
2020-12
AON
AON:US
$ 32106M
747M
2020-12
Arch Capital
ACGL:US
$ 43282.3M
566.26M
2020-12
Arthur J Gallagher
AJG:US
$ 22331.4M
516.5M
2020-12
Assurant
AIZ:US
$ 44649.9M
1067.3M
2020-12
Axis Capital
AXS:US
$ 25877.69M
575.31M
2020-12
Brown Brown
BRO:US
$ 8966.49M
171.11M
2020-12
Chubb
CB:US
$ 190774M
2988M
2020-12
Cincinnati Financial
CINF:US
$ 27542M
1172M
2020-12
Cna Financial
CNA:US
$ 64026M
1251M
2020-12
Ehealth
EHTH:US
$ 1040.02M
79.12M
2020-12
Everest Re
RE:US
$ 32788.36M
2635.33M
2020-12
Hanover
THG:US
$ 13443.7M
49.9M
2020-12
HFF
HF:US
$ 74111M
1792M
2020-12
Horace Mann Educators
HMN:US
$ 13471.81M
468.42M
2020-12
Intact
IFC:CN
C$ 35119M
1009M
2020-12
Kemper
KMPR:US
$ 14341.9M
251.5M
2020-12
Lincoln National
LNC:US
$ 365948M
18144M
2020-12
Marsh Mclennan Companies
MMC:US
$ 33049M
368M
2020-12
Mercury General
MCY:US
$ 6328.25M
182.46M
2020-12
Metlife
MET:US
$ 795146M
14654M
2020-12
Mgic Investment
MTG:US
$ 7354.53M
205.02M
2020-12
National General
NGHC:US
$ 10224.26M
206.41M
2020-09
Old Republic International
ORI:US
$ 22815.2M
566.5M
2020-12
Principal Financial
PFG:US
$ 296627.7M
18142.9M
2020-12
Proassurance
PRA:US
$ 4654.8M
37.69M
2020-12
Progressive
PGR:US
$ 64098.3M
1207.5M
2020-12
Prudential Financial
PRU:US
$ 940722M
29133M
2020-12
Radian
RDN:US
$ 7948.02M
170.68M
2020-12
Renaissancere
RNR:US
$ 30820.58M
175.26M
2020-12
RLI
RLI:US
$ 3938.48M
145.98M
2020-12
Safety
SAFT:US
$ 2054.27M
7.16M
2020-12
Selective
SIGI:US
$ 9687.91M
172.99M
2020-12
Travelers Companies
TRV:US
$ 116764M
380M
2020-12
Unum
UNM:US
$ 70625.8M
1009.8M
2020-12
Voya Financial
VOYA:US
$ 180518M
9052M
2020-12
W R Berkley
WRB:US
$ 28606.91M
394.54M
2020-12
Willis
WLTW:US
$ 38531M
494M
2020-12
Progressive الأصول - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Apr 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18961
0.0019
-0.16%
GBPUSD
1.37117
0.0022
-0.16%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.64
0.3090
0.28%
USDCNY
6.55874
0.0023
0.04%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.0200
0.02%
BTCUSD
59,530.53
236
-0.40%
[+]
فعلي
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.61%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3200
0.28
-0.47%
Brent
62.9500
0.25
-0.40%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
فعلي
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]