Progressive | الأصول

الرسم البياني
Quotes

Ok

width

height

Progressive الأصول - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Jun 2021.

	فعلي	Chg	%Chg
EURUSD	1.21235	0.0000	0.00%
GBPUSD	1.41164	0.0037	0.26%
AUDUSD	0.77053	0.0021	0.27%
BTCUSD	40,000.00	171	-0.43%
NZDUSD	0.71445	0.0024	0.34%
USDJPY	109.93	0.1570	-0.14%
USDCNY	6.39524	0.0102	-0.16%
USDCHF	0.89861	0.0001	0.01%
USDCAD	1.21815	0.0006	-0.05%
USDMXN	19.9642	0.0744	-0.37%
USDINR	73.3020	0.0480	-0.07%
USDBRL	5.0437	0.0164	-0.32%
USDRUB	71.9810	0.1940	-0.27%
DXY	90.494	0.0422	-0.05%
[+]

	فعلي	Chg	%Chg
US30	34,271	29	-0.08%
US500	4,247.50	1	0.02%
USNDX	14,049	19	0.13%
JP225	29,291	150	-0.51%
GB100	7,178	6	0.08%
DE30	15,723	7	-0.04%
FR40	6,649	9	0.14%
IT40	25,795	63	0.24%
ES35	9,226	5	-0.05%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,517	256	-0.49%
MOEX	3,806	16	-0.42%
CATSX	20,231	74	0.37%
[+]

	فعلي	Chg	%Chg
Apple	129.64	0.84	-0.64%
Tesla	599.36	18.33	-2.97%
Microsoft	258.36	1.53	-0.59%
Amazon	3,383.13	0.74	-0.02%
Facebook	336.75	0.02	-0.01%
Alibaba	210.06	3.88	-1.81%
Visa	232.98	1.10	-0.47%
JPMorgan Chase	155.18	2.39	-1.52%
Intel	57.99	0.20	-0.34%
Johnson & Johnson	164.49	0.88	-0.53%
Procter & Gamble	134.65	0.26	-0.19%
Exxon Mobil	64.33	2.26	3.64%
3M	200.61	0.75	-0.37%
Goldman Sachs	371.30	1.62	-0.43%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.1300	0.02	0.03%
Brent	74.0300	0.04	0.05%
Natural gas	3.2140	0.03	-0.80%
Gasoline	2.1604	0.01	-0.47%
Heating oil	2.0995	0.01	-0.61%
Gold	1,858.83	0.14	0.01%
Silver	27.742	0.11	0.38%
Copper	4.3480	0.01	0.18%
Soybeans	1,455.2500	10.50	-0.72%
Wheat	663.5000	2.00	0.30%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	1,009.90	13.70	1.38%
[+]

	فعلي	Chg	%Chg
US	1.4854	0.014	-0.01%
UK	0.7530	0.008	-0.01%
Japan	0.0520	0.007	0.01%
Germany	-0.2450	0.015	-0.02%
Canada	1.3830	0.004	0.00%
Mexico	6.7140	0.050	0.05%
Brazil	9.1900	0.045	-0.05%
Poland	1.7430	0.006	-0.01%
South Korea	2.0750	0.004	0.00%
Indonesia	6.4600	0.042	0.04%
India	6.0480	0.008	0.01%
China	3.1340	0.029	-0.03%
Switzerland	-0.2260	0.018	-0.02%
Norway	1.4850	0.046	0.05%
[+]