Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Progressive
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
تغيير
تاريخ
Aflac
AFL:US
$ 1422M
314M
2020-06
AIG
AIG:US
$ -130M
5138M
2020-06
Allstate
ALL:US
$ 3725M
1368M
2020-06
American Financial
AFG:US
$ 20.5M
41.7M
2020-06
Ameriprise Financial
AMP:US
$ 627M
9M
2020-06
AON
AON:US
$ 484M
110M
2020-09
Arch Capital
ACGL:US
719.82M
162.95M
2020-09
Arthur J Gallagher
AJG:US
$ 25.39M
18.54M
2020-06
Assurant
AIZ:US
$ 1146.2M
105.1M
2020-06
Axis Capital
AXS:US
228.14M
155.01M
2020-09
Chubb
CB:US
$ -213M
861M
2020-06
Cna Financial
CNA:US
$ 55.5M
26.9M
2020-06
Ehealth
EHTH:US
$ -2084700
1.46M
2020-09
Everest Re
RE:US
279.15M
34.83M
2020-09
Hanover
THG:US
$ 32.69M
3.02M
2020-06
HFF
HF:US
$ 1.08B
233M
2020-06
Intact
IFC:CN
C$ 359M
161M
2020-06
Kemper
KMPR:US
$ 14.61M
10.59M
2020-06
Lincoln National
LNC:US
$ -63M
177M
2020-06
Marsh Mclennan Companies
MMC:US
$ 966M
206M
2020-06
Metlife
MET:US
$ 318M
5561M
2020-06
Mgic Investment
MTG:US
$ 32.32M
171.35M
2020-06
National General
NGHC:US
$ 155.59M
81.31M
2020-09
Old Republic International
ORI:US
$ 23.73M
8.16M
2020-09
Proassurance
PRA:US
$ 2.61M
3.01M
2020-06
Progressive
PGR:US
$ 568.4M
4799M
2020-09
Prudential Financial
PRU:US
$ -2045M
2664M
2020-06
Renaissancere
RNR:US
270.28M
705.06M
2020-09
RLI
RLI:US
$ 4.47M
6.7M
2020-09
Safety
SAFT:US
$ 5.67M
6.09M
2020-06
Selective
SIGI:US
$ 18.32M
850.9K
2020-06
Travelers Companies
TRV:US
$ 227.6M
109.7M
2020-09
Unum
UNM:US
$ 375.9M
113.9M
2020-06
Voya Financial
VOYA:US
$ 71M
112M
2020-06
W R Berkley
WRB:US
$ 24.62M
10.97M
2020-09
Willis
WLTW:US
130M
49M
2020-09
Progressive - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Jan 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21670
0.0024
0.20%
GBPUSD
1.37415
0.0066
0.48%
AUDUSD
0.77452
0.0032
0.41%
NZDUSD
0.72398
0.0042
0.58%
USDJPY
103.64
0.1240
-0.12%
USDCNY
6.47125
0.0157
-0.24%
USDCHF
0.88724
0.0008
-0.09%
USDCAD
1.27063
0.0033
-0.26%
USDMXN
20.0215
0.0830
-0.41%
USDINR
72.8636
0.0964
-0.13%
USDBRL
5.3686
0.0979
-1.79%
USDRUB
75.1225
0.2346
-0.31%
DXY
90.160
0.2313
-0.26%
BTCUSD
31,662.48
599
-1.86%
[+]
فعلي
Chg
%Chg
Dow Jones
30,989
29
0.09%
S&P 500
3,857.55
2
0.06%
NASDAQ 100
13,521
37
0.28%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,656
17
0.26%
DAX
13,899
256
1.87%
CAC 40
5,544
72
1.31%
FTSE MIB
22,014
278
1.28%
IBEX 35
7,982
85
1.07%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,840
66
-0.37%
[+]
فعلي
Chg
%Chg
Apple
142.77
0.13
-0.09%
Tesla
883.41
2.61
0.30%
Microsoft
233.82
4.29
1.87%
Amazon
3,325.08
32.06
0.97%
Facebook
284.69
6.68
2.40%
Alibaba
262.27
0.97
0.37%
Visa
201.80
0.86
0.43%
JPMorgan Chase
131.94
0.15
-0.11%
Intel
55.95
0.51
0.92%
Johnson & Johnson
171.16
5.18
3.12%
Procter & Gamble
132.42
0.19
0.14%
Exxon Mobil
46.55
0.34
-0.72%
3M
175.41
5.09
2.99%
Goldman Sachs
281.45
1.59
-0.56%
[+]
فعلي
Chg
%Chg
Crude Oil
52.5600
0.20
-0.38%
Brent
55.9300
0.05
0.09%
Natural gas
2.6210
0.02
0.73%
Gasoline
1.5763
0.02
0.97%
Heating oil
1.5940
0.00
0.01%
Gold
1,852.51
2.48
-0.13%
Silver
25.498
0.20
0.78%
Copper
3.6230
0.02
-0.47%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,367.0000
20.50
1.52%
Wheat
663.0000
14.50
2.24%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
فعلي
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]