PTG Petronas Gas Berhad | سعر السهم

Name: PTG Petronas Gas Berhad | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,PTG,Petronas,Gas,Berhad,سعر,السهم,7/15/2020.

الرسم البياني
Quotes

PTG

16.66

التغيير اليومي:

-0.04 -0.24%

سنويا:

-2.69%

width

height

Preview

		السعر			يوم	عام	تاريخ
FBMKLCI	FKLCI	1585		-13.19	-0.83%	-5.00%	2020-07-15

	فعلي	Chg	%Chg
EURUSD	1.14291	0.0022	0.19%
GBPUSD	1.25969	0.0033	0.26%
AUDUSD	0.69982	0.0016	0.22%
NZDUSD	0.65518	0.0011	0.16%
USDJPY	106.91	0.3270	-0.30%
USDCNY	6.98941	0.0122	-0.17%
USDCHF	0.93922	0.0003	-0.04%
USDCAD	1.35808	0.0021	-0.16%
USDMXN	22.3439	0.0696	-0.31%
USDINR	75.1426	0.2349	-0.31%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.8030	0.0384	-0.05%
DXY	95.970	0.2886	-0.30%
BTCUSD	9,200.78	51	-0.55%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,821	178	0.67%
S&P 500	3,216	18	0.58%
NASDAQ 100	10,732	42	0.40%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,231	51	0.82%
DAX	12,823	125	0.99%
CAC 40	5,069	62	1.23%
FTSE MIB	20,103	223	1.12%
IBEX 35	7,330	5	-0.07%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,253	220	0.61%
MOEX	2,747	3	0.10%
TSX	15,908	269	1.72%
[+]

	فعلي	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.7700	0.48	1.19%
Brent	43.3600	0.46	1.07%
Natural gas	1.7480	0.01	-0.34%
Gasoline	1.2709	0.01	0.83%
Heating oil	1.2266	0.01	0.49%
Gold	1,810.71	1.46	0.08%
Silver	19.3250	0.05	0.23%
Copper	2.9110	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	0.03%
Wheat	531.5000	6.75	1.29%
Cotton	62.87	0.18	0.29%
Coffee	95.85	0.85	-0.88%
Rice	12.0500	4.13	-25.53%
[+]

	فعلي	Chg	%Chg
US	0.62	0.008	0.01%
UK	0.15	0.001	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.45	0.024	0.04%
Belgium	-0.16	0.016	-0.02%
Mexico	5.65	0.000	0.00%
Canada	0.54	0.000	0.00%
Netherlands	-0.32	0.049	-0.02%
France	-0.14	0.019	-0.02%
Sweden	-0.09	0.015	-0.01%
Switzerland	-0.46	0.028	-0.03%
Russia	5.80	0.000	0.00%
Brazil	6.50	0.005	0.01%
South Korea	1.42	0.003	0.00%
[+]