Tenaga Nasional BHD - سعر السهم

الرسم البياني
Quotes

TNB

11.04

التغيير اليومي:

0.02 0.18%

سنويا:

-19.06%

Ok

width

height

		السعر			يوم	عام	تاريخ
FBMKLCI	FKLCI	1493		-12.11	-0.80%	-6.20%	2020-09-23

TNB:MK

الموظفين

EPS ربحية السهم

القيمة السوقية

PE السعر إلى الأرباح

	فعلي	Chg	%Chg
EURUSD	1.16882	0.0019	-0.17%
GBPUSD	1.26963	0.0042	-0.33%
AUDUSD	0.71299	0.0040	-0.56%
NZDUSD	0.66040	0.0027	-0.41%
USDJPY	105.15	0.1260	0.12%
USDCNY	6.79289	0.0086	0.13%
USDCHF	0.92153	0.0017	0.18%
USDCAD	1.33345	0.0034	0.26%
USDMXN	21.8099	0.1278	0.59%
USDINR	73.5740	0.0640	0.09%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2000	0.1080	0.14%
DXY	94.153	0.1651	0.18%
BTCUSD	10,435.62	99	-0.94%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,390	102	0.37%
S&P 500	3,318	2	0.07%
NASDAQ 100	11,158	28	-0.25%
NIKKEI 225	23,332	28	-0.12%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	19,018	122	0.65%
IBEX 35	6,649	44	-0.65%
ASX 200	5,927	143	2.47%
SHANGHAI	3,279	5	0.15%
SENSEX	37,919	185	0.49%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4000	0.20	-0.51%
Brent	41.3800	0.34	-0.81%
Natural gas	1.8230	0.02	-0.92%
Gasoline	1.1677	0.01	-0.50%
Heating oil	1.0905	0.01	-0.64%
Gold	1,878.60	20.68	-1.09%
Silver	23.203	1.21	-4.96%
Copper	3.0215	0.05	-1.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.5000	7.50	-0.74%
Wheat	553.7500	4.75	-0.85%
Cotton	63.16	0.68	-1.07%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	فعلي	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
Norway	0.66	0.014	0.01%
Brazil	7.20	0.180	-0.18%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
[+]