Tenaga Nasional BHD - سعر السهم

سعر السهم
13.60
التغيير اليومي
-0.34 -2.44%
شهريا
-4.63%
سنويا
-3.00%
Q3 التوقعات
13.38

السعر Chg يوم عام تاريخ
Adaro Energy 1,915.00 -60.00 -3.04% -39.78% 2025-07-25
Astra International 5,000.00 -50.00 -0.99% 8.46% 2025-07-25
Axiata 2.69 0.14 5.49% 12.55% 2025-07-25
CelcomDigi Bhd 3.85 0.02 0.52% 3.77% 2025-07-25
Dialog Berhad 1.69 0.02 1.20% -28.69% 2025-07-25
Genting Berhad 3.09 -0.01 -0.32% -33.83% 2025-07-25
Ihh Healthcare 6.66 0.01 0.15% 6.39% 2025-07-25
Kuala Lumpur Kepong 19.98 0.04 0.20% -3.20% 2025-07-25
Maxis BHD 3.50 -0.04 -1.13% -0.85% 2025-07-24
Misc BHD 7.59 0.01 0.13% -11.95% 2025-07-25
Petronas Chemicals 3.57 -0.12 -3.25% -40.30% 2025-07-25
Petronas Dagangan 21.70 0.20 0.93% 26.90% 2025-07-25
Perusahaan Gas 1,610.00 5.00 0.31% 0.94% 2025-07-23
Petronas Gas Berhad 17.90 0.22 1.24% -0.89% 2025-07-24
Seatrium Limited 2.43 0 0% 62.00% 2025-07-25
ST Engineering 8.87 0.01 0.11% 101.59% 2025-07-25
SATS 3.40 -0.01 -0.29% 8.28% 2025-07-25
Sime Darby Plantation Bhd 4.78 -0.03 -0.62% 6.46% 2025-07-25
Sime Darby BHD 1.65 0.02 1.23% -36.78% 2025-07-25
Semen Indonesia 2,470.00 -30.00 -1.20% -38.40% 2025-07-25
Telekom Malaysia Bhd 6.73 -0.01 -0.15% -2.46% 2025-07-25
Top Glove 0.69 -0.01 -0.72% -42.98% 2025-07-25
United Tractors 23,850.00 -375.00 -1.55% -4.50% 2025-07-25
Unilever Ind 1,545.00 -40.00 -2.52% -37.95% 2025-07-25
Ytl Corporation BHD 2.48 0.02 0.81% -30.34% 2025-07-25
Singapore Telecom 4.09 -0.05 -1.21% 34.54% 2025-07-25

السعر يوم عام تاريخ
FKLCI 1534 -6.56 -0.43% -4.91% 2025-07-25