Rostelekom P - سعر السهم

الرسم البياني
Quotes

RTKMP

97.50

التغيير اليومي:

0.25 0.26%

سنويا:

21.13%

Ok

width

height

		السعر			يوم	عام	تاريخ
2412	Chunghwa Telecom	109.50		1.00	0.92%	-3.10%	2020-12-04
BEZQ	Bezeq The Israel	372.70		3.50	0.95%	31.23%	2020-12-03
DIGI	Digi Communications NV	33.30		0.30	0.91%	4.39%	2020-12-04
DSKY	Detskiy Mir PAO	138.24		0.10	0.07%	44.45%	2020-12-04
FIVE	X5 Retail Group NV	38.00		0.50	1.33%	-98.15%	2020-12-04
HTO	Hellenic Telecommunications	14.23		0	0%	5.64%	2020-12-04
MBT	Mobile TeleSystems OJSC	8.52		0.06	0.71%	-9.46%	2020-12-04
MTELEKOM	Magyar Telekom	381.50		3.50	0.93%	-13.00%	2020-12-04
MTN	Mtn Group	7,000.00		71.00	1.02%	-18.65%	2020-12-04
QIWI	QIWI	14.52		-0.04	-0.27%	-27.22%	2020-12-04
RTKM	Mimes Rostelekom	97.50		0.25	0.26%	21.13%	2020-12-04
RTKMP	Rostelekom P	97.50		0.25	0.26%	21.13%	2020-12-04
T	Telekom Malaysia Bhd	5.30		-0.07	-1.30%	35.55%	2020-12-04
TCELL	Turkcell	15.65		-0.08	-0.51%	13.24%	2020-12-04
TKG	Telkom SA SOC Ltd	3,129.00		-26.00	-0.82%	-27.94%	2020-12-03
TLKM	Telekomunikasi	3,250.00		-50.00	-1.52%	-19.95%	2020-12-04
TTKOM	Türk Telekom	7.88		0.22	2.87%	10.67%	2020-12-04
VIVT4	Telefonica Brasil	45.34		-1.05	-2.26%	-19.84%	2020-11-20
VOD	Vodacom	12,176.00		49.00	0.40%	7.76%	2020-12-04

		السعر			يوم	عام	تاريخ
INDEXCF	MOEX	3184		22.05	0.70%	9.84%	2020-12-04

RTKMP:RM

تكلفة المبيعات

الربح الموزع

EPS ربحية السهم

العاصمة قرض

القيمة السوقية

مخزون

	فعلي	Chg	%Chg
EURUSD	1.21498	0.0004	0.03%
GBPUSD	1.34858	0.0033	0.24%
AUDUSD	0.74410	0.0000	0.01%
NZDUSD	0.70387	0.0035	-0.50%
USDJPY	104.09	0.2310	0.22%
USDCNY	6.51047	0.0274	-0.42%
USDCHF	0.89040	0.0005	-0.05%
USDCAD	1.27909	0.0074	-0.58%
USDMXN	19.7721	0.1269	-0.64%
USDINR	73.7500	0.1100	-0.15%
USDBRL	5.1433	0.0082	-0.16%
USDRUB	73.8594	0.5192	-0.70%
DXY	90.623	0.0912	-0.10%
BTCUSD	19,016.01	432	-2.22%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,188	218	0.73%
S&P 500	3,695.16	28	0.78%
NASDAQ 100	12,522	55	0.44%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,550	60	0.92%
DAX	13,287	34	0.26%
CAC 40	5,607	33	0.59%
FTSE MIB	22,192	185	0.84%
IBEX 35	8,314	113	1.38%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,499	101	0.58%
[+]

	فعلي	Chg	%Chg
Apple	121.97	0.96	-0.78%
Tesla	592.32	0.94	-0.16%
Microsoft	214.03	0.21	-0.10%
Amazon	3,169.95	16.78	-0.53%
Facebook	280.92	0.93	-0.33%
Alibaba	266.70	0.18	-0.07%
Visa	211.81	3.81	1.83%
JPMorgan Chase	122.06	0.82	0.68%
Intel	52.28	1.30	2.55%
Johnson & Johnson	150.05	1.05	0.70%
Procter & Gamble	136.07	1.27	-0.92%
Exxon Mobil	41.44	1.24	3.08%
3M	172.30	0.52	0.30%
Goldman Sachs	238.80	3.33	1.41%
[+]

	فعلي	Chg	%Chg
Crude Oil	46.3100	0.68	1.49%
Brent	49.3100	0.60	1.23%
Natural gas	2.6020	0.10	3.79%
Gasoline	1.2735	0.01	0.94%
Heating oil	1.4079	0.01	1.05%
Gold	1,835.17	5.19	-0.28%
Silver	24.136	0.07	0.29%
Copper	3.5195	0.06	1.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,166.7500	2.50	-0.21%
Wheat	568.2500	3.50	-0.61%
Nickel	15,905.50	41.50	-0.26%
LME Index	3,389.30	9.30	-0.27%
Lead	2,018.00	24.25	-1.19%
[+]

	فعلي	Chg	%Chg
US	0.97	0.047	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Netherlands	-0.47	0.056	0.06%
Mexico	5.47	0.020	-0.04%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.05%
Belgium	-0.36	0.008	-0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.04%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]