Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Seacoast Banking Of Florida
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
1st Source
SRCE:US
13.45
3.72
2020-12
Ameris Bancorp
ABCB:US
11.55
0.26
2020-12
Bancorp
TBBK:US
13.34
4.55
2020-12
Bankunited
BKU:US
16.71
6.56
2020-12
Boston Private Financial Hldg
BPFH:US
16.74
5.01
2020-12
Bryn Mawr Bank
BMTC:US
18.4
4.7
2020-12
Capital City Bank
CCBG:US
12.78
2.4
2020-12
Enterprise Financial Services
EFSC:US
12.41
3.92
2020-12
First Bancorp
FBNC:US
12.58
4.91
2020-12
First Busey
BUSE:US
11.77
2.5
2020-12
Glacier Bancorp
GBCI:US
17.88
4.12
2020-12
Home Bancshares
HOMB:US
20.83
5.16
2021-03
Homestreet
HMST:US
12.09
0.35
2020-12
Lakeland Financial
LKFN:US
20.94
4.18
2020-12
National Bank
NBHC:US
12.62
1.6
2020-12
National Bank Of Canada
NA:CN
12.58
1.57
2020-12
New York Community Bancorp
NYCB:US
12.7
2.28
2020-12
Oceanfirst Financial
OCFC:US
19.65
10.75
2020-12
Peapack Gladstone Financial
PGC:US
13.52
4.07
2020-12
Preferred Bank
PFBC:US
13.69
7.3
2020-12
Regions Financial
RF:US
20.1
0.12
2020-12
Renasant
RNST:US
21.13
7.81
2020-12
Republic Bancorp Ky
RBCAA:US
8.57
1.72
2020-12
S T Bancorp
STBA:US
62.53
16.63
2020-12
Seacoast Banking Of Florida
SBCF:US
25.39
4.68
2020-12
Simmons First National
SFNC:US
12.85
6.63
2020-12
Sterling Bancorp Stl
STL:US
20.48
0
2021-03
Trico Bancshares
TCBK:US
16.69
5.99
2020-12
Seacoast Banking Of Florida - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Apr 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20582
0.0016
0.14%
GBPUSD
1.39823
0.0009
-0.07%
AUDUSD
0.77786
0.0014
0.18%
NZDUSD
0.72007
0.0013
0.18%
USDJPY
108.38
0.2690
0.25%
USDCNY
6.49457
0.0130
-0.20%
USDCHF
0.91466
0.0002
-0.02%
USDCAD
1.25260
0.0001
0.01%
USDMXN
19.8798
0.0655
0.33%
USDINR
75.0910
0.2410
0.32%
USDBRL
5.5466
0.0005
0.01%
USDRUB
76.3673
0.0963
0.13%
DXY
91.024
0.0452
-0.05%
BTCUSD
55,855.51
161
0.29%
[+]
فعلي
Chg
%Chg
Dow Jones
33,970
108
-0.32%
S&P 500
4,148
15
-0.36%
NASDAQ 100
13,871
36
-0.26%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,921
79
-1.13%
DAX
15,224
144
-0.94%
CAC 40
6,202
94
-1.50%
FTSE MIB
24,240
451
-1.83%
IBEX 35
8,538
173
-1.99%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,563
11
-0.31%
TSX
19,204
147
-0.76%
[+]
فعلي
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
فعلي
Chg
%Chg
Crude Oil
63.5900
0.21
0.33%
Brent
67.3400
0.29
0.43%
Natural gas
2.7200
0.03
-1.02%
Gasoline
2.0487
0.00
0.21%
Heating oil
1.8944
0.00
0.10%
Gold
1,774.66
5.35
0.30%
Silver
25.964
0.15
0.59%
Copper
4.2690
0.02
0.45%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,476.2500
26.50
1.83%
Wheat
657.5000
5.25
0.80%
Coffee
131.35
1.50
1.16%
Cotton
84.27
1.01
1.21%
Rice
12.8500
0.01
0.04%
[+]
فعلي
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]