SBCF

33.43

التغيير اليومي:

-1.50%

سنويا:

85.83%

السعر يوم عام
Ameris Bancorp 52.33 -0.72 -1.36% 129.92%
Banc Of California 18.62 -0.45 -2.36% 83.45%
Bancfirst 60.20 -1.48 -2.40% 47.62%
Truist Financial 59.19 -0.96 -1.60% 59.93%
BankUnited 42.35 -0.58 -1.35% 95.97%
Bryn Mawr Bank 45.55 0.38 0.84% 82.35%
Boston Private Financial Hldg 14.75 0 0% 130.65%
First Busey 24.69 -0.50 -1.98% 53.54%
Capital City Bank 24.36 -0.22 -0.90% 29.99%
Enterprise Financial Services 45.42 -0.63 -1.37% 65.65%
First Bancorp 42.87 -0.88 -2.01% 104.53%
First Citizens Bancshares 870.06 -2.52 -0.29% 176.36%
Glacier Bancorp 55.37 -0.33 -0.59% 72.28%
HomeStreet 40.06 -0.10 -0.25% 55.45%
Home Bancshares 23.51 -0.22 -0.93% 55.18%
Lakeland Financial 70.70 0.68 0.97% 71.39%
National Bank Of Canada 96.41 -1.13 -1.16% 44.89%
National Bank 39.28 -0.31 -0.78% 50.10%
New York Community Bancorp 12.99 -0.14 -1.07% 55.38%
OceanFirst Financial 21.16 -0.39 -1.81% 53.44%
Pacwest Bancorp 45.53 -0.81 -1.75% 169.89%
Preferred Bank 66.14 -1.03 -1.53% 103.76%
Peapack Gladstone Financial 33.39 -0.61 -1.79% 117.95%
Republic Bancorp 51.17 -0.74 -1.43% 81.78%
Regions Financial 21.58 -0.18 -0.83% 89.80%
Renasant 35.85 -0.39 -1.08% 57.13%
Seacoast Banking Of Florida 33.43 -0.51 -1.50% 85.83%
Simmons First National 29.72 -0.50 -1.65% 90.51%
1st Source 47.47 -0.73 -1.51% 53.87%
S&T Bancorp 29.28 -0.30 -1.01% 64.59%
Sterling Bancorp 24.79 -0.12 -0.48% 139.98%
Bancorp 24.87 -0.32 -1.27% 187.35%
Trico Bancshares 43.36 -0.68 -1.54% 76.48%

السعر يوم عام
NASDAQ 14547 -423.29 -2.83% 31.23%
US2000 2230 -51.23 -2.25% 48.18%