Seacoast Banking Of Florida - سعر السهم


السعر يوم عام
Ameris Bancorp 49.99 -0.45 -0.89% 2.86%
Banc Of California 18.09 -0.19 -1.04% 2.67%
Bancfirst 116.83 -0.17 -0.15% 104.71%
Truist Financial 51.20 -0.81 -1.56% -7.85%
BankUnited 40.68 -0.41 -1.00% -0.42%
First Busey 24.77 -0.45 -1.78% 6.86%
Capital City Bank 33.36 -0.41 -1.21% 43.42%
Enterprise Financial Services 48.93 -0.76 -1.53% 8.88%
First Bancorp 38.61 -0.25 -0.64% -6.74%
First Citizens Bancshares 852.46 -4.73 -0.55% 2.03%
Glacier Bancorp 55.18 -0.81 -1.45% 5.37%
HomeStreet 37.58 -0.51 -1.34% -6.98%
Home Bancshares 25.23 -0.29 -1.14% 17.35%
Lakeland Financial 80.02 -0.41 -0.51% 19.27%
National Bank Of Canada 94.37 0 0% -2.96%
National Bank 43.93 -0.35 -0.79% 20.99%
New York Community Bancorp 10.86 -0.09 -0.82% -11.64%
OceanFirst Financial 21.42 -0.05 -0.23% 2.93%
Pacwest Bancorp 29.61 -0.69 -2.28% -26.54%
Preferred Bank 74.68 -0.70 -0.93% 26.15%
Peapack Gladstone Financial 35.96 -0.38 -1.05% 10.41%
Republic Bancorp 46.25 -0.02 -0.04% -7.87%
Regions Financial 22.84 -0.33 -1.42% 15.30%
Renasant 35.51 0 0% 0.71%
Seacoast Banking Of Florida 35.14 -0.71 -1.98% 12.59%
Simmons First National 25.38 -0.25 -0.98% -10.79%
1st Source 50.83 0.02 0.04% 10.98%
S&T Bancorp 32.34 -0.04 -0.12% 8.49%
Bancorp 25.90 -0.37 -1.41% 6.63%
Trico Bancshares 49.15 -0.46 -0.93% 25.57%

السعر يوم عام
USND 12938 -164.43 -1.25% -10.93%
US2000 1987 -33.22 -1.64% -7.94%