Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Seacoast Banking Of Florida - سعر السهم
الرسم البياني
Quotes
SBCF
36.64
التغيير اليومي:
-0.26
-0.70%
سنويا:
41.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABCB
Ameris Bancorp
48.97
-0.05
-0.10%
41.33%
2021-03-02
BANC
Banc Of California
18.99
-0.26
-1.35%
26.94%
2021-03-02
BANF
Bancfirst
65.20
-1.19
-1.79%
27.84%
2021-03-02
BBT
Truist Financial
58.26
-0.55
-0.94%
24.25%
2021-03-02
BKU
BankUnited
42.13
0.12
0.27%
36.33%
2021-03-02
BMTC
Bryn Mawr Bank
39.42
-0.22
-0.56%
15.67%
2021-03-02
BPFH
Boston Private Financial Hldg
14.12
-0.15
-1.05%
42.77%
2021-03-02
BUSE
First Busey
23.38
-0.31
-1.31%
7.00%
2021-03-02
CCBG
Capital City Bank
25.13
-0.24
-0.95%
-4.19%
2021-03-02
EFSC
Enterprise Financial Services
44.61
-0.11
-0.25%
14.83%
2021-03-02
FBNC
First Bancorp
40.48
-0.54
-1.32%
25.68%
2021-03-02
FCNCA
First Citizens Bancshares
765.84
-12.14
-1.56%
67.11%
2021-03-02
GBCI
Glacier Bancorp
55.78
-0.45
-0.80%
44.85%
2021-03-02
HMST
HomeStreet
43.61
-0.33
-0.75%
63.76%
2021-03-02
HOMB
Home Bancshares
25.20
-0.23
-0.90%
49.64%
2021-03-02
LKFN
Lakeland Financial
68.35
-1.19
-1.71%
64.34%
2021-03-02
NA
National Bank Of Canada
81.33
0.97
1.21%
18.78%
2021-03-02
NBHC
National Bank
38.83
-0.53
-1.35%
26.40%
2021-03-02
NYCB
New York Community Bancorp
12.00
-0.17
-1.40%
9.39%
2021-03-02
OCFC
OceanFirst Financial
22.15
-0.45
-1.99%
8.00%
2021-03-02
PACW
Pacwest Bancorp
37.45
-0.33
-0.87%
20.28%
2021-03-02
PFBC
Preferred Bank
59.61
0.06
0.10%
17.74%
2021-03-02
PGC
Peapack Gladstone Financial
28.14
-0.42
-1.47%
-0.25%
2021-03-02
RBCAA
Republic Bancorp
42.25
-0.94
-2.18%
17.04%
2021-03-02
RF
Regions Financial
21.11
-0.21
-0.99%
49.82%
2021-03-02
RNST
Renasant
40.11
-0.19
-0.47%
38.12%
2021-03-02
SBCF
Seacoast Banking Of Florida
36.64
-0.26
-0.70%
41.74%
2021-03-02
SFNC
Simmons First National
29.89
-0.40
-1.32%
39.02%
2021-03-02
SRCE
1st Source
44.82
-0.39
-0.86%
6.18%
2021-03-02
STBA
S&T Bancorp
29.43
-0.27
-0.91%
-11.60%
2021-03-02
STL
Sterling Bancorp
22.35
-0.09
-0.40%
30.70%
2021-03-02
TBBK
Bancorp
21.10
0.02
0.09%
72.81%
2021-03-02
TCBK
Trico Bancshares
44.39
-0.13
-0.29%
28.55%
2021-03-02
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
SBCF:US
الأصول
الدين
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20858
0.0038
0.31%
GBPUSD
1.39558
0.0033
0.24%
AUDUSD
0.78208
0.0053
0.69%
NZDUSD
0.72877
0.0020
0.27%
USDJPY
106.75
0.0670
-0.06%
USDCNY
6.47481
0.0080
0.12%
USDCHF
0.91519
0.0001
0.02%
USDCAD
1.26400
0.0005
-0.04%
USDMXN
20.6095
0.0512
-0.25%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.804
0.2348
-0.26%
BTCUSD
48,120.96
1,508
-3.04%
[+]
فعلي
Chg
%Chg
Dow Jones
31,459
76
-0.24%
S&P 500
3,877.60
24
-0.62%
NASDAQ 100
13,095
188
-1.42%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,803
14
0.20%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3500
1.29
-2.13%
Brent
62.3500
1.34
-2.10%
Natural gas
2.8430
0.07
2.41%
Gasoline
1.9248
0.02
-0.93%
Heating oil
1.8022
0.02
-0.93%
Gold
1,739.06
15.22
0.88%
Silver
26.766
0.25
0.96%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]