SBCF

38.56

التغيير اليومي:

-0.64%

سنويا:

78.77%

السعر يوم عام
Ameris Bancorp 57.02 0.02 0.04% 143.16%
Banc Of California 18.19 -0.15 -0.82% 71.12%
Bancfirst 73.59 0.61 0.84% 103.57%
Truist Financial 61.57 0.52 0.85% 69.90%
BankUnited 48.68 -0.08 -0.16% 172.72%
Bryn Mawr Bank 47.02 0.11 0.23% 72.87%
Boston Private Financial Hldg 15.39 0.19 1.25% 114.05%
First Busey 25.80 -0.02 -0.08% 52.21%
Capital City Bank 26.12 0.10 0.38% 30.60%
Enterprise Financial Services 50.47 -0.24 -0.47% 75.43%
First Bancorp 45.45 0.39 0.87% 84.83%
First Citizens Bancshares 857.31 14.37 1.70% 132.73%
Glacier Bancorp 61.12 0.14 0.23% 57.04%
HomeStreet 44.51 0.78 1.78% 86.08%
Home Bancshares 28.53 0.09 0.32% 99.09%
Lakeland Financial 64.86 -0.37 -0.57% 63.25%
National Bank Of Canada 90.88 0.77 0.85% 63.75%
National Bank 41.06 -0.05 -0.12% 61.97%
New York Community Bancorp 11.87 0.10 0.85% 18.94%
OceanFirst Financial 22.38 -0.18 -0.80% 41.11%
Pacwest Bancorp 45.07 0.42 0.94% 131.37%
Preferred Bank 68.18 0.18 0.26% 87.57%
Peapack Gladstone Financial 32.81 -0.11 -0.33% 81.87%
Republic Bancorp 45.40 0.29 0.64% 42.23%
Regions Financial 22.89 0.21 0.93% 121.80%
Renasant 44.79 -0.11 -0.25% 87.25%
Seacoast Banking Of Florida 38.56 -0.25 -0.64% 78.77%
Simmons First National 29.98 -0.09 -0.30% 73.90%
1st Source 48.98 0.49 1.01% 49.01%
S&T Bancorp 34.04 0.04 0.12% 37.20%
Sterling Bancorp 26.17 -0.22 -0.83% 121.78%
Bancorp 24.35 0.18 0.74% 239.14%
Trico Bancshares 46.82 -0.18 -0.38% 63.65%

السعر يوم عام
NASDAQ 13752 119.40 0.88% 50.77%
US2000 2271 30.21 1.35% 70.85%