Glacier Bancorp - سعر السهم


السعر Chg يوم عام تاريخ
Banc Of California 13.66 0.32 2.41% 5.90% 2025-06-18
Banner 62.40 1.21 1.98% 33.62% 2025-06-18
Bank of Hawaii 65.31 0.63 0.97% 13.69% 2025-06-18
Cathay General Bancorp 42.95 0.78 1.85% 18.19% 2025-06-18
Community Bank System 54.48 0.54 1.00% 23.73% 2025-06-18
Columbia Banking System 22.40 0.41 1.86% 21.21% 2025-06-18
CVB Financial 18.40 0.25 1.38% 11.92% 2025-06-18
East West Bancorp 93.49 1.83 2.00% 31.44% 2025-06-18
First Bancorp 40.79 0.47 1.17% 33.83% 2025-06-18
First Bancorp FBP 19.55 0.19 0.98% 11.52% 2025-06-18
First Interstate BancSystem 26.32 0.35 1.35% 1.39% 2025-06-18
Glacier Bancorp 40.19 -0.85 -2.07% 11.36% 2025-06-17
Home Bancshares 27.44 -0.18 -0.65% 18.79% 2025-06-17
PCB Bancorp 19.86 0.35 1.79% 30.74% 2025-06-18
Peoples Bancorp 29.25 0.37 1.28% 2.13% 2025-06-18
Preferred Bank 80.97 1.08 1.35% 8.00% 2025-06-18
Pacific Premier Bancorp 20.53 0.41 2.04% -2.93% 2025-06-18
Seacoast Banking Of Florida 24.94 0.32 1.30% 10.40% 2025-06-18
Simmons First National 18.45 0.30 1.65% 11.89% 2025-06-18
Trico Bancshares 39.04 0.52 1.35% 5.31% 2025-06-18
Trustmark 34.08 0.44 1.31% 17.88% 2025-06-18
Atlantic Union Bankshares Coorporation 30.06 -0.44 -1.44% -4.63% 2025-06-17
US Bancorp 43.24 0.57 1.34% 10.11% 2025-06-18
Westamerica Bancorporation 46.22 0.31 0.68% -1.74% 2025-06-18
Washington Federal 28.05 0.42 1.52% 6.25% 2025-06-18
Western Alliance Bancorporation 72.67 1.88 2.66% 22.18% 2025-06-18
Wells Fargo 74.39 1.89 2.61% 26.08% 2025-06-18
Zions Bancorporation 48.41 1.13 2.39% 17.59% 2025-06-18

السعر يوم عام تاريخ
USND 19613 91.63 0.47% 10.67% 2025-06-18
US2000 2123 21.34 1.02% 5.25% 2025-06-18
US400 3040 25.79 0.86% 4.06% 2025-06-18