Southside Bancshares

الرسم البياني
Quotes

Ok

width

height

Southside Bancshares - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Jun 2021.

	فعلي	Chg	%Chg
EURUSD	1.19152	0.0053	0.45%
GBPUSD	1.39301	0.0136	0.98%
AUDUSD	0.75390	0.0061	0.81%
BTCUSD	32,285.73	3,304	-9.28%
NZDUSD	0.69910	0.0048	0.69%
USDJPY	110.30	0.0800	0.07%
USDCNY	6.46544	0.0073	0.11%
USDCHF	0.91803	0.0040	-0.43%
USDCAD	1.23639	0.0072	-0.57%
USDMXN	20.4936	0.1464	-0.71%
USDINR	74.1600	0.0600	0.08%
USDBRL	5.0225	0.0669	-1.31%
USDRUB	73.0695	0.3815	0.52%
DXY	91.871	0.3535	-0.38%
[+]

	فعلي	Chg	%Chg
US30	33,877	587	1.76%
US500	4,221.61	55	1.32%
USNDX	14,125	75	0.53%
JP225	27,980	984	-3.40%
GB100	7,080	62	0.89%
DE30	15,636	188	1.22%
FR40	6,622	52	0.80%
IT40	25,634	416	1.65%
ES35	9,078	47	0.52%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,813	11	0.28%
CATSX	20,194	194	0.97%
[+]

	فعلي	Chg	%Chg
Apple	131.96	1.51	1.16%
Tesla	621.32	1.76	-0.28%
Microsoft	262.32	2.89	1.11%
Amazon	3,450.00	36.38	-1.04%
Facebook	331.98	2.36	0.72%
Alibaba	211.00	1.28	-0.60%
Visa	234.05	3.64	1.58%
JPMorgan Chase	150.03	2.12	1.43%
Intel	55.76	0.10	0.18%
Johnson & Johnson	163.88	1.92	1.19%
Procter & Gamble	132.85	0.84	0.64%
Exxon Mobil	62.52	2.13	3.53%
3M	195.21	3.61	1.88%
Goldman Sachs	356.62	7.92	2.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	73.5100	1.87	2.61%
Brent	74.8900	1.38	1.88%
Natural gas	3.2030	0.01	-0.34%
Gasoline	2.1949	0.03	1.23%
Heating oil	2.1253	0.03	1.53%
Gold	1,782.96	19.62	1.11%
Silver	25.940	0.15	0.58%
Copper	4.1820	0.06	1.39%
Soybeans	1,415.5000	19.50	1.40%
Wheat	661.5000	1.25	-0.19%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	928.50	30.60	3.41%
[+]

	فعلي	Chg	%Chg
US	1.4870	0.044	0.04%
UK	0.7730	0.013	0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1720	0.027	0.03%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Brazil	9.5050	0.455	0.46%
Mexico	6.8650	0.050	0.05%
China	3.1030	0.058	-0.06%
India	6.0290	0.023	0.02%
Norway	1.4980	0.021	0.02%
Sweden	0.3480	0.018	0.02%
Poland	1.7610	0.001	0.00%
Switzerland	-0.2060	0.010	0.01%
[+]