Southside Bancshares - سعر السهم

الرسم البياني
Quotes

SBSI

32.95

التغيير اليومي:

-0.34 -1.02%

سنويا:

-10.53%

width

height

Preview

		السعر		يوم	عام	تاريخ
BANC	Banc Of California	17.64	-0.31	-1.73%	1.61%	2021-01-21
BMTC	Bryn Mawr Bank	33.24	-0.67	-1.98%	-16.80%	2021-01-21
BOKF	BOK Financial	78.24	-1.37	-1.72%	-5.66%	2021-01-21
CFR	Cullen/Frost Bankers	95.08	-1.76	-1.82%	0.08%	2021-01-21
CHCO	City	70.77	-0.77	-1.08%	-12.00%	2021-01-21
CNOB	ConnectOne Bancorp	21.14	-0.57	-2.63%	-16.38%	2021-01-21
CPF	Central Pacific Financial	20.09	-0.62	-2.99%	-29.85%	2021-01-21
CTBI	Community Trust Bancorp	38.75	0.10	0.26%	-14.78%	2021-01-21
FFIC	Flushing Financial	18.75	-0.36	-1.88%	-8.98%	2021-01-21
FFIN	First Financial Bankshares	39.71	-0.71	-1.76%	16.42%	2021-01-21
GABC	German American Bancorp	33.93	-0.36	-1.05%	-3.42%	2021-01-21
GSBC	Great Southern Bancorp	50.35	-0.90	-1.76%	-16.39%	2021-01-21
HAFC	Hanmi Financial	12.40	-0.22	-1.74%	-34.32%	2021-01-21
HBNC	Horizon Bancorp	16.80	-0.27	-1.58%	-6.93%	2021-01-21
HFWA	Heritage Financial	25.15	-0.52	-2.03%	-8.18%	2021-01-21
HTH	Hilltop	31.86	-1.36	-4.09%	33.75%	2021-01-21
IBOC	International Bancshares	41.63	-1.11	-2.60%	-0.12%	2021-01-21
LBAI	Lakeland Bancorp	13.35	-0.37	-2.70%	-20.11%	2021-01-21
LKFN	Lakeland Financial	60.05	-0.04	-0.07%	23.97%	2021-01-21
MOFG	Midwestone Financial	26.36	-0.67	-2.48%	-21.24%	2021-01-21
PB	Prosperity Bancshares	69.21	-1.80	-2.53%	0.14%	2021-01-21
PEBO	Peoples Bancorp	30.83	-0.54	-1.72%	-12.93%	2021-01-21
SBSI	Southside Bancshares	32.95	-0.34	-1.02%	-10.53%	2021-01-21
SNV	Synovus Financial	37.12	-1.39	-3.61%	-5.33%	2021-01-21
TBBK	Bancorp	16.82	0.11	0.66%	39.12%	2021-01-21
TCBI	Texas Capital Bancshares	66.60	-2.38	-3.45%	24.77%	2021-01-21
THFF	First Financial Thff	40.49	-0.75	-1.82%	-6.96%	2021-01-21
TSC	TriState Capital	19.25	-0.41	-2.09%	-23.18%	2021-01-21
UCBI	United Community Banks	30.29	-1.24	-3.93%	3.70%	2021-01-21
UVSP	Univest Corp. of Pennsylvania	23.09	-0.56	-2.35%	-13.96%	2021-01-21
WABC	Westamerica Bancorporation	60.08	0.33	0.55%	-9.53%	2021-01-21
WAL	Western Alliance Bancorporation	69.38	-1.93	-2.71%	21.19%	2021-01-21
WASH	Washington Bancorp	45.86	-0.77	-1.65%	-10.57%	2021-01-21

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

SBSI:US

الأصول

الدين

الربح الموزع

EBIT

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

	فعلي	Chg	%Chg
EURUSD	1.21697	0.0055	0.45%
GBPUSD	1.37334	0.0061	0.45%
AUDUSD	0.77673	0.0005	0.06%
NZDUSD	0.72202	0.0029	0.40%
USDJPY	103.49	0.0470	-0.05%
USDCNY	6.46416	0.0027	0.04%
USDCHF	0.88502	0.0041	-0.46%
USDCAD	1.26369	0.0012	0.10%
USDMXN	19.7236	0.1399	0.71%
USDINR	72.9500	0.0400	0.05%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.073	0.4023	-0.44%
BTCUSD	31,061.13	4,436	-12.50%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,162	54	-0.17%
S&P 500	3,854.33	3	0.07%
NASDAQ 100	13,399	102	0.77%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,813	43	0.63%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0500	0.26	-0.49%
Brent	56.0700	0.01	-0.02%
Natural gas	2.4980	0.04	-1.61%
Gasoline	1.5493	0.01	0.35%
Heating oil	1.5980	0.00	-0.15%
Gold	1,870.30	0.61	-0.03%
Silver	25.944	0.14	0.53%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.2500	9.50	-1.42%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	فعلي	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]