SBSI

32.95

التغيير اليومي:

-1.02%

سنويا:

-10.53%

السعر يوم عام
Banc Of California 17.64 -0.31 -1.73% 1.61%
Bryn Mawr Bank 33.24 -0.67 -1.98% -16.80%
BOK Financial 78.24 -1.37 -1.72% -5.66%
Cullen/Frost Bankers 95.08 -1.76 -1.82% 0.08%
City 70.77 -0.77 -1.08% -12.00%
ConnectOne Bancorp 21.14 -0.57 -2.63% -16.38%
Central Pacific Financial 20.09 -0.62 -2.99% -29.85%
Community Trust Bancorp 38.75 0.10 0.26% -14.78%
Flushing Financial 18.75 -0.36 -1.88% -8.98%
First Financial Bankshares 39.71 -0.71 -1.76% 16.42%
German American Bancorp 33.93 -0.36 -1.05% -3.42%
Great Southern Bancorp 50.35 -0.90 -1.76% -16.39%
Hanmi Financial 12.40 -0.22 -1.74% -34.32%
Horizon Bancorp 16.80 -0.27 -1.58% -6.93%
Heritage Financial 25.15 -0.52 -2.03% -8.18%
Hilltop 31.86 -1.36 -4.09% 33.75%
International Bancshares 41.63 -1.11 -2.60% -0.12%
Lakeland Bancorp 13.35 -0.37 -2.70% -20.11%
Lakeland Financial 60.05 -0.04 -0.07% 23.97%
Midwestone Financial 26.36 -0.67 -2.48% -21.24%
Prosperity Bancshares 69.21 -1.80 -2.53% 0.14%
Peoples Bancorp 30.83 -0.54 -1.72% -12.93%
Southside Bancshares 32.95 -0.34 -1.02% -10.53%
Synovus Financial 37.12 -1.39 -3.61% -5.33%
Bancorp 16.82 0.11 0.66% 39.12%
Texas Capital Bancshares 66.60 -2.38 -3.45% 24.77%
First Financial Thff 40.49 -0.75 -1.82% -6.96%
TriState Capital 19.25 -0.41 -2.09% -23.18%
United Community Banks 30.29 -1.24 -3.93% 3.70%
Univest Corp. of Pennsylvania 23.09 -0.56 -2.35% -13.96%
Westamerica Bancorporation 60.08 0.33 0.55% -9.53%
Western Alliance Bancorporation 69.38 -1.93 -2.71% 21.19%
Washington Bancorp 45.86 -0.77 -1.65% -10.57%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%