Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Southside Bancshares - سعر السهم
الرسم البياني
Quotes
SBSI
32.95
التغيير اليومي:
-0.34
-1.02%
سنويا:
-10.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BANC
Banc Of California
17.64
-0.31
-1.73%
1.61%
2021-01-21
BMTC
Bryn Mawr Bank
33.24
-0.67
-1.98%
-16.80%
2021-01-21
BOKF
BOK Financial
78.24
-1.37
-1.72%
-5.66%
2021-01-21
CFR
Cullen/Frost Bankers
95.08
-1.76
-1.82%
0.08%
2021-01-21
CHCO
City
70.77
-0.77
-1.08%
-12.00%
2021-01-21
CNOB
ConnectOne Bancorp
21.14
-0.57
-2.63%
-16.38%
2021-01-21
CPF
Central Pacific Financial
20.09
-0.62
-2.99%
-29.85%
2021-01-21
CTBI
Community Trust Bancorp
38.75
0.10
0.26%
-14.78%
2021-01-21
FFIC
Flushing Financial
18.75
-0.36
-1.88%
-8.98%
2021-01-21
FFIN
First Financial Bankshares
39.71
-0.71
-1.76%
16.42%
2021-01-21
GABC
German American Bancorp
33.93
-0.36
-1.05%
-3.42%
2021-01-21
GSBC
Great Southern Bancorp
50.35
-0.90
-1.76%
-16.39%
2021-01-21
HAFC
Hanmi Financial
12.40
-0.22
-1.74%
-34.32%
2021-01-21
HBNC
Horizon Bancorp
16.80
-0.27
-1.58%
-6.93%
2021-01-21
HFWA
Heritage Financial
25.15
-0.52
-2.03%
-8.18%
2021-01-21
HTH
Hilltop
31.86
-1.36
-4.09%
33.75%
2021-01-21
IBOC
International Bancshares
41.63
-1.11
-2.60%
-0.12%
2021-01-21
LBAI
Lakeland Bancorp
13.35
-0.37
-2.70%
-20.11%
2021-01-21
LKFN
Lakeland Financial
60.05
-0.04
-0.07%
23.97%
2021-01-21
MOFG
Midwestone Financial
26.36
-0.67
-2.48%
-21.24%
2021-01-21
PB
Prosperity Bancshares
69.21
-1.80
-2.53%
0.14%
2021-01-21
PEBO
Peoples Bancorp
30.83
-0.54
-1.72%
-12.93%
2021-01-21
SBSI
Southside Bancshares
32.95
-0.34
-1.02%
-10.53%
2021-01-21
SNV
Synovus Financial
37.12
-1.39
-3.61%
-5.33%
2021-01-21
TBBK
Bancorp
16.82
0.11
0.66%
39.12%
2021-01-21
TCBI
Texas Capital Bancshares
66.60
-2.38
-3.45%
24.77%
2021-01-21
THFF
First Financial Thff
40.49
-0.75
-1.82%
-6.96%
2021-01-21
TSC
TriState Capital
19.25
-0.41
-2.09%
-23.18%
2021-01-21
UCBI
United Community Banks
30.29
-1.24
-3.93%
3.70%
2021-01-21
UVSP
Univest Corp. of Pennsylvania
23.09
-0.56
-2.35%
-13.96%
2021-01-21
WABC
Westamerica Bancorporation
60.08
0.33
0.55%
-9.53%
2021-01-21
WAL
Western Alliance Bancorporation
69.38
-1.93
-2.71%
21.19%
2021-01-21
WASH
Washington Bancorp
45.86
-0.77
-1.65%
-10.57%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
SBSI:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21697
0.0055
0.45%
GBPUSD
1.37334
0.0061
0.45%
AUDUSD
0.77673
0.0005
0.06%
NZDUSD
0.72202
0.0029
0.40%
USDJPY
103.49
0.0470
-0.05%
USDCNY
6.46416
0.0027
0.04%
USDCHF
0.88502
0.0041
-0.46%
USDCAD
1.26369
0.0012
0.10%
USDMXN
19.7236
0.1399
0.71%
USDINR
72.9500
0.0400
0.05%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.073
0.4023
-0.44%
BTCUSD
31,061.13
4,436
-12.50%
[+]
فعلي
Chg
%Chg
Dow Jones
31,162
54
-0.17%
S&P 500
3,854.33
3
0.07%
NASDAQ 100
13,399
102
0.77%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,813
43
0.63%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
56.0700
0.01
-0.02%
Natural gas
2.4980
0.04
-1.61%
Gasoline
1.5493
0.01
0.35%
Heating oil
1.5980
0.00
-0.15%
Gold
1,870.30
0.61
-0.03%
Silver
25.944
0.14
0.53%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.2500
9.50
-1.42%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
فعلي
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]