SBSI

38.41

التغيير اليومي:

-1.79%

سنويا:

27.86%

السعر يوم عام
Banc Of California 18.38 -0.30 -1.60% 97.21%
Bryn Mawr Bank 45.01 -0.82 -1.79% 58.04%
BOK Financial 88.52 -1.67 -1.85% 82.85%
Cullen/Frost Bankers 108.93 -2.35 -2.11% 69.75%
City 80.83 -1.53 -1.86% 22.23%
ConnectOne Bancorp 25.29 -0.51 -1.97% 82.47%
Central Pacific Financial 27.00 -0.60 -2.17% 76.82%
Community Trust Bancorp 44.56 -0.16 -0.36% 35.11%
Flushing Financial 21.42 -0.35 -1.61% 81.83%
First Financial Bankshares 45.90 -1.26 -2.67% 77.15%
German American Bancorp 45.40 -0.67 -1.45% 65.88%
Great Southern Bancorp 55.95 -0.45 -0.80% 39.35%
Hanmi Financial 19.85 -0.43 -2.12% 90.96%
Horizon Bancorp 18.76 -0.29 -1.49% 86.48%
Heritage Financial 28.06 -0.56 -1.96% 41.72%
Hilltop 33.52 0.35 1.06% 103.89%
International Bancshares 45.40 -1.28 -2.74% 71.19%
Lakeland Bancorp 17.18 -0.29 -1.65% 59.67%
Lakeland Financial 68.51 -0.57 -0.82% 68.41%
Midwestone Financial 30.16 -0.53 -1.73% 49.45%
Prosperity Bancshares 74.52 -1.31 -1.73% 47.21%
Peoples Bancorp 33.44 -0.20 -0.59% 50.22%
Southside Bancshares 38.41 -0.70 -1.79% 27.86%
Synovus Financial 45.58 -0.92 -1.98% 148.53%
Bancorp 21.73 -0.37 -1.67% 242.74%
Texas Capital Bancshares 65.90 -0.40 -0.60% 155.33%
First Financial Thff 44.73 -0.10 -0.22% 34.81%
TriState Capital 23.56 -0.26 -1.09% 116.35%
United Community Banks 33.46 -0.89 -2.59% 73.28%
Univest Corp. of Pennsylvania 27.69 -0.68 -2.40% 73.17%
Westamerica Bancorporation 63.13 -1.03 -1.61% 4.78%
Western Alliance Bancorporation 92.06 -1.30 -1.39% 191.98%
Washington Bancorp 51.08 -1.31 -2.50% 42.40%

السعر يوم عام
NASDAQ 13927 77.21 0.56% 63.55%
Russell 2000 2220 -13.21 -0.59% 79.46%