SBSI

40.07

التغيير اليومي:

1.93%

سنويا:

50.05%

السعر يوم عام
Banc Of California 17.46 0.02 0.09% 64.67%
Bryn Mawr Bank 43.75 0.54 1.25% 63.06%
BOK Financial 89.19 2.11 2.42% 59.32%
Cullen/Frost Bankers 113.25 1.65 1.48% 53.27%
City 78.22 1.32 1.72% 24.73%
ConnectOne Bancorp 27.19 0.50 1.87% 79.59%
Central Pacific Financial 26.86 0.01 0.04% 75.21%
Community Trust Bancorp 40.89 0.34 0.84% 27.82%
Flushing Financial 21.72 0.16 0.74% 94.62%
First Financial Bankshares 48.79 0.41 0.85% 69.94%
German American Bancorp 38.27 -0.03 -0.08% 27.74%
Great Southern Bancorp 55.01 0.82 1.51% 41.16%
Hanmi Financial 19.66 0.44 2.29% 110.72%
Horizon Bancorp 17.88 0.38 2.17% 75.98%
Heritage Financial 25.17 0.36 1.45% 32.40%
Hilltop 37.28 0.52 1.40% 105.37%
International Bancshares 44.43 -0.13 -0.29% 47.07%
Lakeland Bancorp 18.10 0.35 1.97% 67.90%
Lakeland Financial 62.37 1.13 1.84% 39.33%
Midwestone Financial 29.89 0.54 1.84% 52.97%
Prosperity Bancshares 72.08 0.68 0.95% 25.95%
Peoples Bancorp 30.03 0.02 0.07% 46.70%
Southside Bancshares 40.07 0.76 1.93% 50.05%
Synovus Financial 45.02 0.55 1.24% 118.07%
Bancorp 23.84 0.51 2.19% 158.85%
Texas Capital Bancshares 65.60 0.47 0.71% 108.74%
First Financial Thff 42.53 0.42 1.00% 20.86%
TriState Capital 21.64 0.48 2.27% 45.23%
United Community Banks 32.88 0.27 0.83% 69.83%
Univest Corp. of Pennsylvania 27.15 0.36 1.34% 79.62%
Westamerica Bancorporation 58.95 0.25 0.43% 6.75%
Western Alliance Bancorporation 94.66 -0.73 -0.77% 148.26%
Washington Bancorp 52.15 0.90 1.76% 59.38%

السعر يوم عام
NASDAQ 14369 97.98 0.69% 43.45%
US2000 2333 30.15 1.31% 65.12%