Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Southside Bancshares | القيمة السوقية
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
تغيير
تاريخ
Banc Of California
BANC:US
$ 50.83M
3.56M
2020-09
Bancorp
TBBK:US
$ 56.4M
21.55M
2020-06
Bok Financial
BOKF:US
$ 362.15M
34.67M
2020-09
Bryn Mawr Bank
BMTC:US
$ 49.64M
5.48M
2020-09
Central Pacific Financial
CPF:US
$ 45.13M
427.71K
2020-06
City
CHCO:US
$ 92.35M
12.89M
2020-09
Community Bancorp
CTBI:US
$ 50.31M
7.99M
2020-09
Connectone Bancorp Cnob
CNOB:US
$ 64.08M
10.72M
2020-06
First Financial Bankshares
FFIN:US
$ 396.66M
13.68M
2020-09
First Financial Thff
THFF:US
$ 50.52M
4.28M
2020-06
Flushing Financial
FFIC:US
$ 32.51M
5.19M
2020-06
German American Bancorp
GABC:US
$ 71.91M
10.49M
2020-09
Great Southern Bancorp
GSBC:US
$ 50.28M
6.57M
2020-09
Hanmi Financial
HAFC:US
$ 29.77M
3.57M
2020-06
Heritage Financial
HFWA:US
$ 660.39M
57.79M
2020-09
Hilltop
HTH:US
$ 1.86B
192.47M
2020-09
Horizon Bancorp
HBNC:US
$ 46.85M
3.69M
2020-06
Lakeland Bancorp
LBAI:US
$ 50.22M
7.46M
2020-09
Lakeland Financial
LKFN:US
$ 105.92M
11.64M
2020-09
Midwestone Financial
MOFG:US
$ 32.2M
1.49M
2020-06
Peoples Bancorp
PEBO:US
$ 37.65M
4.75M
2020-09
Prosperity Bancshares
PB:US
$ 550.22M
93.08M
2020-06
Southside Bancshares
SBSI:US
$ 80.7M
10.81M
2020-09
Synovus Financial
SNV:US
$ 311.87M
9.44M
2020-09
Texas Capital Bancshares
TCBI:US
$ 157.07M
1.37M
2020-09
Tristate Capital
TSC:US
$ 39.49M
7.4M
2020-09
United Community Banks
UCBI:US
$ 146.63M
10.98M
2020-09
Univest Of Pa
UVSP:US
$ 47.13M
464.92K
2020-06
Westamerica Bancorporation
WABC:US
$ 1.46B
83.05M
2020-09
Western Alliance Bancorporation
WAL:US
$ 318.84M
63.08M
2020-09
Southside Bancshares القيمة السوقية - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Jan 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21813
0.0014
0.12%
GBPUSD
1.36926
0.0038
-0.28%
AUDUSD
0.77346
0.0027
-0.35%
NZDUSD
0.71895
0.0028
-0.38%
USDJPY
103.64
0.1260
0.12%
USDCNY
6.48134
0.0163
0.25%
USDCHF
0.88422
0.0010
-0.12%
USDCAD
1.26800
0.0038
0.30%
USDMXN
19.8159
0.0841
0.43%
USDINR
72.9858
0.0258
0.04%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.4253
0.6094
0.83%
DXY
90.107
0.0239
-0.03%
BTCUSD
31,601.59
783
2.54%
[+]
فعلي
Chg
%Chg
Dow Jones
31,028
188
-0.60%
S&P 500
3,836.79
16
-0.42%
NASDAQ 100
13,348
57
-0.42%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,689
26
-0.39%
DAX
13,828
79
-0.57%
CAC 40
5,555
36
-0.64%
FTSE MIB
22,178
251
-1.12%
IBEX 35
8,071
51
-0.62%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,056
569
-1.15%
MOEX
3,374
49
-1.42%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.3700
0.76
-1.43%
Brent
55.4000
0.70
-1.25%
Natural gas
2.4250
0.07
-2.65%
Gasoline
1.5334
0.01
-0.94%
Heating oil
1.5812
0.02
-1.21%
Gold
1,863.01
6.90
-0.37%
Silver
25.543
0.40
-1.55%
Copper
3.6165
0.04
-1.04%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.2500
22.00
-1.60%
Wheat
655.2500
5.50
-0.83%
Cotton
82.20
0.37
-0.45%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
فعلي
Chg
%Chg
US
1.10
0.008
-0.01%
UK
0.34
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.004
0.00%
Sweden
0.10
0.018
-0.02%
[+]