Sime Darby BHD - سعر السهم


السعر Chg يوم عام تاريخ
Axiata 2.62 -0.01 -0.38% 11.97% 2025-08-11
Bidvest 23,903.00 719.00 3.10% -9.76% 2025-08-12
CelcomDigi Bhd 3.82 -0.06 -1.55% 4.66% 2025-08-11
Dialog Berhad 1.77 0 0% -29.20% 2025-08-12
Wilmar International 2.97 0 0% -1.33% 2025-08-12
Grupo Carso 129.03 -3.11 -2.35% 9.50% 2025-08-12
Genting Bhd 1.90 0.01 0.53% -24.30% 2025-08-11
Genting Berhad 2.98 0 0% -32.58% 2025-08-11
Ioi Corporation BHD 3.83 0.09 2.41% 1.32% 2025-08-12
Kuala Lumpur Kepong 19.50 0.08 0.41% -6.16% 2025-08-12
Maxis BHD 3.46 0.01 0.29% -2.26% 2025-08-12
Petronas Chemicals 3.96 0.06 1.54% -26.39% 2025-08-12
ST Engineering 8.68 0.06 0.70% 102.80% 2025-08-12
Sime Darby Plantation Bhd 4.93 0.08 1.65% 10.04% 2025-08-11
Telekom Malaysia Bhd 6.96 0.06 0.87% 0% 2025-08-12
Tenaga Nasional BHD 13.58 -0.08 -0.59% -2.58% 2025-08-12

السعر يوم عام تاريخ
FKLCI 1568 4.66 0.30% -2.59% 2025-08-12