Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Sensata Technologies
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Ametek
AME:US
31.99
6.23
2020-12
Amphenol
APH:US
34.45
4.26
2020-12
Analog Devices
ADI:US
45.02
5.94
2020-12
Apple
AAPL:US
40.62
5.41
2020-12
Aptiv PLC
APTV:US
19.58
5.62
2020-12
Arista Networks
ANET:US
32.54
10.51
2020-12
Arrow Electronics
ARW:US
16.9
0.29
2020-12
Autoliv
ALV:US
52.38
7.2
2020-12
Belden
BDC:US
62.05
32.44
2020-12
Borgwarner
BWA:US
22.09
4.11
2020-12
Canon
7751:JP
33.64
7.88
2020-12
Corning
GLW:US
174.81
145.04
2020-12
Emerson Electric
EMR:US
24.77
4.3
2020-12
F5 Networks
FFIV:US
35.08
12.02
2020-12
Flextronics International
FLEX:US
28.04
30.95
2020-12
Gentex
GNTX:US
27.8
6.03
2020-12
Infineon Technologie
IFX:GR
117.25
41.58
2020-12
Jabil Circuit
JBL:US
137.82
9.12
2020-12
Juniper Networks
JNPR:US
19.22
1.78
2020-12
Keysight Technologies
KEYS:US
39.84
8.74
2020-12
Lear
LEA:US
119.69
64.01
2020-12
Littelfuse
LFUS:US
66.9
7.75
2020-12
Microchip Technology
MCHP:US
58.85
17.72
2020-12
Netapp
NTAP:US
21.77
9.1
2020-12
Plexus
PLXS:US
20.09
1.82
2020-12
Rockwell Automation
ROK:US
28.6
4.87
2020-12
Roper Industries
ROP:US
29.05
3.22
2020-12
Seagate Technology
STX:US
15.89
2.9
2020-12
Stmicroelectronics
STM:FP
56.93
9.56
2020-12
Tesla
TSLA:US
1.38K
329.61
2020-12
Texas Instruments
TXN:US
31.02
4.24
2020-12
Xylem
XYL:US
82.29
21.83
2020-12
Sensata Technologies - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Mar 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9550
0.3950
-0.54%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.021
0.2920
-0.32%
USDKRW
1,138.92
14.1590
1.26%
[+]
فعلي
Chg
%Chg
Dow Jones
31,991
189
0.59%
S&P 500
3,861.51
40
1.05%
NASDAQ 100
12,572
273
2.22%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,741
21
0.32%
DAX
14,432
51
0.35%
CAC 40
5,911
8
0.14%
FTSE MIB
23,752
70
0.30%
IBEX 35
8,462
17
0.21%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,983
542
1.07%
MOEX
3,467
53
1.55%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.3200
0.27
0.42%
Brent
68.6100
0.37
0.54%
Natural gas
2.6590
0.00
-0.15%
Gasoline
2.0563
0.01
0.37%
Heating oil
1.9167
0.01
0.43%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0545
0.03
-0.76%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.2500
0.25
-0.02%
Wheat
647.7500
1.25
0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
فعلي
Chg
%Chg
US
1.54
0.054
-0.05%
UK
0.74
0.020
-0.02%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Poland
1.59
0.036
-0.04%
[+]